OPR - Delayed Quote USD

AMBC Feb 2025 14.000 call (AMBC250221C00014000)

0.0500
0.0000
(0.00%)
As of January 16 at 12:09:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.05000.05000.05000.05000.05001
Jan 7, 20250.15000.15000.15000.15000.150020
Dec 31, 20240.30000.30000.30000.30000.30001
Dec 26, 20240.32000.33000.32000.33000.3300120
Dec 24, 20240.30000.30000.30000.30000.300012
Dec 20, 20240.40000.40000.40000.40000.40001
Dec 18, 20240.60000.60000.60000.60000.6000203
Dec 17, 20240.75000.75000.70000.70000.7000-
Dec 16, 20240.85000.85000.85000.85000.85007
Dec 9, 20240.40000.40000.40000.40000.40002
Dec 2, 20240.55000.55000.55000.55000.55001
Nov 25, 20240.70000.70000.70000.70000.70002
Nov 21, 20240.55000.55000.55000.55000.55001
Nov 20, 20240.60000.60000.60000.60000.60002
Nov 15, 20240.78000.78000.75000.75000.75008
Nov 14, 20240.97000.97000.63000.63000.63007
Nov 13, 20240.95001.00000.95001.00001.0000101
Nov 12, 20240.61000.61000.61000.61000.610070
Nov 11, 20240.65000.65000.65000.65000.6500100
Nov 7, 20240.60000.60000.60000.60000.60001
Nov 6, 20240.70000.70000.65000.70000.7000-
Oct 31, 20240.60000.61000.60000.61000.61004
Oct 29, 20240.55000.55000.55000.55000.55003
Oct 25, 20240.50000.50000.50000.50000.50001
Oct 24, 20240.55000.55000.55000.55000.55001
Oct 22, 20240.50000.50000.50000.50000.50001
Oct 17, 20240.65000.65000.65000.65000.65001
Oct 11, 20240.50000.50000.50000.50000.50001
Oct 3, 20240.50000.50000.50000.50000.500016
Oct 1, 20240.45000.50000.45000.50000.5000768
Sep 26, 20240.50000.50000.50000.50000.5000-
Sep 19, 20240.65000.65000.65000.65000.650031
Sep 18, 20240.85000.85000.70000.70000.7000-