11.42
-0.03
(-0.26%)
At close: January 17 at 4:00:02 PM EST
11.42
0.00
(0.00%)
After hours: January 17 at 4:03:43 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250221C00009000 | 11/13/2024 10:06 AM | 9 | 3.80 | 2.90 | 4.90 | 0.00 | 0.00% | 1 | 2 | 208.98% |
| AMBC250221C00010000 | 1/17/2025 3:34 PM | 10 | 1.53 | 1.55 | 1.75 | -0.07 | -4.38% | 117 | 67 | 57.03% |
| AMBC250221C00011000 | 12/23/2024 2:17 PM | 11 | 1.40 | 0.75 | 1.70 | 0.00 | 0.00% | 4 | 93 | 74.61% |
| AMBC250221C00012000 | 1/17/2025 3:46 PM | 12 | 0.40 | 0.35 | 0.40 | 0.05 | 14.29% | 850 | 4,904 | 46.29% |
| AMBC250221C00013000 | 1/16/2025 10:18 AM | 13 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6,315 | 50.39% |
| AMBC250221C00014000 | 1/16/2025 12:09 PM | 14 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,449 | 53.52% |
| AMBC250221C00015000 | 12/17/2024 3:56 PM | 15 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 188 | 98.83% |
| AMBC250221C00016000 | 12/18/2024 10:58 AM | 16 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 105 | 112.11% |
| AMBC250221C00017000 | 11/13/2024 3:34 PM | 17 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | - | 1 | 99.22% |
| AMBC250221C00018000 | 11/13/2024 3:59 PM | 18 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | - | 1 | 100.78% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250221P00008000 | 12/19/2024 3:39 PM | 8 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 55 | 131.64% |
| AMBC250221P00009000 | 11/20/2024 3:41 PM | 9 | 0.13 | 0.00 | 1.00 | 0.00 | 0.00% | 12 | 269 | 114.26% |
| AMBC250221P00010000 | 1/16/2025 3:51 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 120 | 1,400 | 48.05% |
| AMBC250221P00011000 | 1/17/2025 1:49 PM | 11 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 36 | 1,468 | 43.65% |
| AMBC250221P00012000 | 1/10/2025 12:20 PM | 12 | 1.45 | 0.85 | 0.95 | 0.00 | 0.00% | 72 | 646 | 43.95% |
| AMBC250221P00013000 | 11/20/2024 1:03 PM | 13 | 1.30 | 0.10 | 1.40 | 0.00 | 0.00% | 32 | 83 | 0.00% |
| AMBC250221P00014000 | 11/14/2024 10:44 AM | 14 | 2.32 | 1.15 | 1.35 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| AMBC250221P00015000 | 7/22/2024 10:40 AM | 15 | 3.10 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 3 | 93.16% |
| AMBC250221P00019000 | 9/18/2024 10:09 AM | 19 | 7.00 | 5.90 | 7.20 | 0.00 | 0.00% | - | 1 | 0.00% |