NYSE - Delayed Quote USD

Ambac Financial Group, Inc. (AMBC)

Compare
11.42
-0.03
(-0.26%)
At close: January 17 at 4:00:02 PM EST
11.42
0.00
(0.00%)
After hours: January 17 at 4:03:43 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.5711.6511.2311.4211.42547,500
Jan 16, 202511.3111.5511.3011.4511.45437,100
Jan 15, 202511.6211.8011.3311.4211.42455,400
Jan 14, 202511.0111.4810.9311.3511.35447,300
Jan 13, 202510.7211.1710.7211.0411.04546,700
Jan 10, 202511.3711.5310.6710.8810.88940,800
Jan 8, 202511.7811.7811.3811.5911.59500,600
Jan 7, 202511.9312.2311.7011.8511.85535,300
Jan 6, 202512.4012.4011.9511.9611.96572,600
Jan 3, 202512.4612.5612.3312.3312.33272,000
Jan 2, 202512.7012.8412.3312.4112.41414,900
Dec 31, 202412.5012.7112.4812.6512.65954,000
Dec 30, 202412.2612.5212.1712.4112.41309,400
Dec 27, 202412.2912.6612.2112.3412.34616,200
Dec 26, 202412.2112.4912.2112.4212.42255,800
Dec 24, 202412.0512.3712.0512.3212.32205,000
Dec 23, 202412.0912.1711.8912.0012.00397,800
Dec 20, 202412.0212.6512.0212.1712.172,490,000
Dec 19, 202412.3312.6012.1112.1812.18730,000
Dec 18, 202413.3913.4412.1012.2212.22964,900
Dec 17, 202413.4613.5513.1513.2513.25773,800
Dec 16, 202413.3613.6113.0613.5513.55807,200
Dec 13, 202413.2713.6413.2213.4013.40702,700
Dec 12, 202413.0913.4413.0113.2213.22628,100
Dec 11, 202413.1513.3512.8913.2213.22862,200
Dec 10, 202412.4513.1612.2713.0913.09894,200
Dec 9, 202412.6712.8312.2712.4712.47479,400
Dec 6, 202412.8713.0912.4912.6612.66332,400
Dec 5, 202412.7213.0912.7212.8212.82337,600
Dec 4, 202412.6612.8212.5812.7912.79279,000
Dec 3, 202412.7612.8212.5112.7212.72295,900
Dec 2, 202412.8312.9712.5012.8112.81457,000
Nov 29, 202412.7212.8712.6612.8412.84298,000
Nov 27, 202412.7612.9112.6812.7012.70329,500
Nov 26, 202412.7812.7812.4812.7212.72422,200
Nov 25, 202412.6913.0312.6912.8212.82620,000
Nov 22, 202412.3212.6712.3212.5512.55508,100
Nov 21, 202412.4712.6112.2412.3112.31409,600
Nov 20, 202412.2712.5912.2712.3812.38566,800
Nov 19, 202412.2912.4712.1612.3212.32511,600
Nov 18, 202412.2112.7112.2112.4412.44734,700
Nov 15, 202412.1712.6012.1712.3412.34832,900
Nov 14, 202412.8912.9811.9312.1012.101,283,400
Nov 13, 202413.2513.2511.7912.8912.892,797,800
Nov 12, 202411.6011.7511.5211.7011.70648,700
Nov 11, 202411.5511.8511.5011.6111.61594,200
Nov 8, 202411.3011.4111.2611.4111.41602,200
Nov 7, 202411.6211.6611.2711.3011.30423,400
Nov 6, 202411.9311.9711.5611.6411.64681,700
Nov 5, 202411.2111.3110.8711.2511.25581,700
Nov 4, 202411.1811.4711.1611.2111.21431,100
Nov 1, 202411.3511.5311.1211.2111.21747,800
Oct 31, 202411.4511.5511.2411.3111.31588,500
Oct 30, 202411.4411.6111.4111.5011.50316,200
Oct 29, 202411.2911.6011.2911.4611.46421,800
Oct 28, 202411.4011.6511.3111.4411.44255,400
Oct 25, 202411.6411.6611.1511.3511.35444,300
Oct 24, 202411.5011.6611.4611.5811.58300,900
Oct 23, 202411.6511.7411.4311.5011.50302,000
Oct 22, 202411.6811.8311.4111.7411.74375,600
Oct 21, 202411.9712.0911.6511.7511.75438,400
Oct 18, 202411.9912.1911.8112.0012.00600,800
Oct 17, 202412.0012.0811.8311.9711.97438,900
Oct 16, 202411.7212.0611.7211.9511.95413,400
Oct 15, 202411.6011.9311.6011.7111.71403,900
Oct 14, 202411.2611.7511.2611.6011.60562,000
Oct 11, 202411.0611.2911.0611.2511.25422,000
Oct 10, 202411.0811.2611.0211.0711.07412,400
Oct 9, 202410.9111.2010.9111.0711.07305,100
Oct 8, 202410.9611.1710.9310.9710.97324,300
Oct 7, 202411.1011.2010.8311.0011.00481,400
Oct 4, 202411.2511.3511.1011.1511.15412,900
Oct 3, 202411.2211.3311.1111.1311.13268,900
Oct 2, 202411.2411.4511.2311.3111.31455,900
Oct 1, 202411.1211.3310.9911.2111.21604,700
Sep 30, 202411.4411.4611.0911.2111.21834,200
Sep 27, 202411.3611.4811.0411.2311.231,111,000
Sep 26, 202411.2711.3511.1311.1911.19468,500
Sep 25, 202411.1511.2110.9211.1811.18491,600
Sep 24, 202411.1711.2811.0611.1911.19494,500
Sep 23, 202411.2911.3411.0311.1411.14465,200
Sep 20, 202411.6511.7111.2311.3711.371,304,900
Sep 19, 202411.8611.9111.4211.7111.71628,200
Sep 18, 202412.1312.2311.5011.6811.681,043,600
Sep 17, 202411.1711.4211.1411.1711.17378,600
Sep 16, 202411.1311.2511.0211.1011.10309,400
Sep 13, 202410.9411.1510.9011.0311.03414,100
Sep 12, 202410.7210.9410.6210.7610.76373,000
Sep 11, 202410.5510.7010.2810.6610.66345,000
Sep 10, 202410.7110.8310.5210.6210.62458,600
Sep 9, 202410.7310.8510.4210.6610.66618,100
Sep 6, 202410.8511.0910.6010.7810.78747,100
Sep 5, 202411.4911.5610.8310.8310.83643,100
Sep 4, 202411.5311.7111.3511.4011.40256,700
Sep 3, 202411.6011.7911.1511.5311.53459,700
Aug 30, 202411.7211.7911.5911.7011.70316,200
Aug 29, 202411.3711.7111.2911.6811.68284,400
Aug 28, 202411.3311.4411.0911.3111.31393,700
Aug 27, 202411.3611.5011.1711.3211.32362,400
Aug 26, 202411.6411.6411.4411.4611.46272,500
Aug 23, 202411.3711.6811.3311.5011.50346,500
Aug 22, 202411.3411.4511.2211.2611.26343,300
Aug 21, 202411.3111.4311.2211.4011.40279,200
Aug 20, 202411.3411.4711.2511.2611.26347,300
Aug 19, 202411.4511.5711.2711.3311.33339,300
Aug 16, 202411.2811.3911.0911.3011.30523,600
Aug 15, 202411.1611.3610.9911.3311.33518,300
Aug 14, 202411.0011.1410.8910.9810.98355,200
Aug 13, 202411.2011.2210.9211.0011.00400,000
Aug 12, 202411.1911.4611.0011.0711.07447,700
Aug 9, 202411.2511.4110.8311.1811.181,206,200
Aug 8, 202410.5810.9010.2510.5810.58662,400
Aug 7, 202410.6011.2510.3910.5310.53910,600
Aug 6, 202412.1012.1610.1210.4010.401,404,100
Aug 5, 202411.7511.8011.3211.6711.67705,000
Aug 2, 202412.1412.3611.9512.1812.18315,800
Aug 1, 202413.1013.2312.3512.4812.48653,800
Jul 31, 202412.9313.2312.8713.1913.19564,700
Jul 30, 202412.6413.0312.6412.9612.96309,100
Jul 29, 202412.8612.9212.4512.5812.58404,100
Jul 26, 202412.8012.9312.6912.8512.85353,500
Jul 25, 202412.5912.8312.5912.6712.67228,200
Jul 24, 202412.7713.0112.4212.5012.50260,000
Jul 23, 202412.5812.8612.5812.7412.74314,300
Jul 22, 202412.6012.7212.3812.6112.61243,900
Jul 19, 202412.6712.7112.1512.5212.52342,500
Jul 18, 202412.9513.1612.5912.6512.65315,200
Jul 17, 202412.8113.3212.8113.0013.00385,300
Jul 16, 202412.8313.1412.6512.9612.96487,600
Jul 15, 202412.6612.9512.6012.6912.69325,000
Jul 12, 202412.6812.7512.5112.5512.55322,300
Jul 11, 202412.3212.6312.1612.5012.50443,900
Jul 10, 202412.2612.3612.1212.1312.13255,700
Jul 9, 202412.1212.4211.9712.2212.22379,200
Jul 8, 202412.3712.5311.9612.1012.10408,700
Jul 5, 202412.3312.4812.0012.2612.26398,400
Jul 3, 202412.5712.7012.2412.4012.40231,400
Jul 2, 202412.4512.6612.2412.5112.51457,600
Jul 1, 202412.8312.9412.5012.5112.51582,600
Jun 28, 202412.9313.0512.5912.8212.821,139,200
Jun 27, 202412.6312.7912.4212.7912.79393,300
Jun 26, 202412.2312.6411.8012.5812.58559,000
Jun 25, 202412.7512.8412.2312.3312.33464,500
Jun 24, 202412.6312.8712.4812.7912.79485,100
Jun 21, 202412.4712.9112.4112.5912.591,670,500
Jun 20, 202412.5112.6012.3112.4512.45397,100
Jun 18, 202412.5112.6812.4212.5512.55583,900
Jun 17, 202412.4512.5612.0612.4812.48718,400
Jun 14, 202412.6512.8912.1712.5212.52589,400
Jun 13, 202412.9813.1012.7812.9412.94319,100
Jun 12, 202413.3013.5512.8813.0413.04607,400
Jun 11, 202412.9513.2312.8413.1013.10544,200
Jun 10, 202412.7413.2412.7413.0013.00739,400
Jun 7, 202413.1913.3712.8712.9712.97753,800
Jun 6, 202413.8413.8813.1413.3113.31963,600
Jun 5, 202416.7518.4013.6813.8113.811,885,100
Jun 4, 202417.3017.6317.1117.2317.23370,100
Jun 3, 202417.8517.8617.2017.4217.42260,400
May 31, 202417.5717.8017.4217.7217.72965,500
May 30, 202417.3117.6517.2917.5417.54256,700
May 29, 202417.0617.4217.0517.2117.21218,400
May 28, 202417.2317.4016.9817.2317.23386,700
May 24, 202417.3517.4717.2217.2917.29218,000
May 23, 202417.5517.6917.1617.3117.31335,300
May 22, 202417.5317.8117.4317.5117.51245,100
May 21, 202417.5617.6417.2517.6117.61276,800
May 20, 202418.0918.1317.6817.6917.69308,500
May 17, 202418.1118.1117.9318.1018.10499,000
May 16, 202418.1118.2817.9418.0518.05316,500
May 15, 202418.3918.3917.9018.0618.06402,800
May 14, 202418.2118.3217.9418.3018.30277,400
May 13, 202418.2918.2917.9117.9917.99263,700
May 10, 202418.3218.4017.8418.1618.16425,200
May 9, 202418.3718.4318.1118.3318.33378,800
May 8, 202418.0218.4517.7318.3218.32861,100
May 7, 202416.6918.1916.5518.0418.041,696,200
May 6, 202414.7515.1714.7515.1215.12388,200
May 3, 202415.0315.0814.6614.6714.67288,200
May 2, 202414.8314.9814.7214.8914.89305,000
May 1, 202414.5615.0114.5614.8214.82353,900
Apr 30, 202414.6314.7714.4514.4514.45329,200
Apr 29, 202414.6514.8214.5914.7614.76272,000
Apr 26, 202414.3714.6914.3114.5914.59375,900
Apr 25, 202414.4514.4514.1614.3814.38246,800
Apr 24, 202414.5614.6814.4414.5414.54248,700
Apr 23, 202414.5614.8014.5614.6414.64305,100
Apr 22, 202414.4814.7414.4114.5814.58277,300
Apr 19, 202414.0014.4813.9714.4014.40464,300
Apr 18, 202414.0914.2314.0014.0114.01411,300
Apr 17, 202414.3014.4414.0614.0614.06254,700
Apr 16, 202414.2614.4814.1314.2314.23300,000
Apr 15, 202415.0615.2414.3014.3214.32437,500
Apr 12, 202415.0015.2514.7714.9514.95364,700
Apr 11, 202414.9615.2414.7715.1015.10502,000
Apr 10, 202415.3315.4014.8014.9614.96396,700
Apr 9, 202415.9016.0215.6015.6215.62258,700
Apr 8, 202415.8716.0315.7715.8715.87250,400
Apr 5, 202416.2416.3115.6315.8715.87341,900
Apr 4, 202415.8916.4515.8916.2916.29470,300
Apr 3, 202415.3215.9815.2415.8615.86383,600
Apr 2, 202415.3816.0115.2215.3815.38523,400
Apr 1, 202415.6815.6815.3015.4915.49244,900
Mar 28, 202415.2315.7215.2015.6315.63476,200
Mar 27, 202414.9715.3114.8515.1715.17395,800
Mar 26, 202415.2415.2414.8214.8914.89348,600
Mar 25, 202415.1515.3615.1515.1615.16218,800
Mar 22, 202415.1915.2715.0815.1615.16193,800
Mar 21, 202415.1915.2615.0715.1515.15255,800
Mar 20, 202414.6115.2314.6115.1415.14316,100
Mar 19, 202414.5714.8214.5614.7314.73378,900
Mar 18, 202414.9414.9414.5314.5914.59459,400
Mar 15, 202414.9515.2814.9315.0415.04820,100
Mar 14, 202415.1715.2414.8614.9814.98309,900
Mar 13, 202415.1515.3914.8815.1915.19476,800
Mar 12, 202415.3515.4015.0915.1215.12453,000
Mar 11, 202415.3115.5215.2015.4415.44277,400
Mar 8, 202415.0415.5814.6215.3815.38664,100
Mar 7, 202415.2015.4114.9615.0015.00322,400
Mar 6, 202415.1115.2414.8315.1215.12350,900
Mar 5, 202415.0715.3914.9215.0015.00564,000
Mar 4, 202416.0816.2914.8815.1315.13814,300
Mar 1, 202416.3716.3816.0616.1916.19522,400
Feb 29, 202416.5716.9416.0716.3616.36625,200
Feb 28, 202417.4017.8016.1016.9416.94725,200
Feb 27, 202416.6916.7416.4616.5416.54299,900
Feb 26, 202416.6316.9616.4616.6716.67512,100
Feb 23, 202416.0716.6316.0716.6216.62319,100
Feb 22, 202416.1716.3015.8216.0616.06435,800
Feb 21, 202416.1216.3416.0916.2516.25284,500
Feb 20, 202415.5716.1515.5016.1216.12524,400
Feb 16, 202416.2916.3815.6015.6515.65713,800
Feb 15, 202415.9016.4415.9016.3516.35653,800
Feb 14, 202415.6915.9315.6915.8315.83374,700
Feb 13, 202415.5615.9515.4815.6015.60315,800
Feb 12, 202415.7315.9315.7315.7915.79270,400
Feb 9, 202415.5815.8115.4615.7415.74305,000
Feb 8, 202415.5715.6915.4215.5815.58229,800
Feb 7, 202415.7215.8415.4915.5515.55223,400
Feb 6, 202415.8016.0515.6715.7615.76243,900
Feb 5, 202415.9916.0515.6215.8115.81305,700
Feb 2, 202416.2416.3716.0716.1816.18286,000
Feb 1, 202416.2316.3115.9516.2716.27311,900
Jan 31, 202416.3416.5316.1016.2516.25488,100
Jan 30, 202416.4916.5416.3316.4016.40231,900
Jan 29, 202416.3016.7016.2216.6216.62342,200
Jan 26, 202416.3316.4516.2616.3416.34192,200
Jan 25, 202416.3616.4016.0716.3316.33259,700
Jan 24, 202416.2916.4716.1616.2316.23202,700
Jan 23, 202416.4416.5716.0916.1416.14296,800
Jan 22, 202415.8616.2815.7616.2716.27455,300
Jan 19, 202415.9915.9915.6615.8015.80261,400
Jan 18, 202415.5315.9915.4115.9515.95322,000

Related Tickers

MBI MBIA Inc.
6.05
-5.02%
 
ITIC Investors Title Company
228.05
+0.03%
 
AGO Assured Guaranty Ltd.
91.73
+0.16%
 
RDN Radian Group Inc.
32.94
-0.45%
 
FAF First American Financial Corporation
61.97
-0.26%
 
TRUP Trupanion, Inc.
47.63
-1.81%