Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

AirDAO EUR Price (AMB-EUR)

0.00
-0.00
(-5.38%)
As of 9:27:05 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.0002000.0002010.0001880.0001890.000189209,562
Apr 27, 20250.0001910.0001950.0001900.0001940.000194160,351
Apr 26, 20250.0001980.0001990.0001890.0001910.000191197,633
Apr 25, 20250.0001980.0002000.0001950.0001980.000198154,677
Apr 24, 20250.0002050.0002200.0001970.0001980.000198161,708
Apr 23, 20250.0001960.0002040.0001880.0002040.000204205,358
Apr 22, 20250.0001990.0002020.0001920.0001960.000196166,143
Apr 21, 20250.0001980.0002060.0001910.0001990.000199154,964
Apr 20, 20250.0001860.0001980.0001850.0001980.000198186,874
Apr 19, 20250.0001870.0001910.0001830.0001860.000186180,524
Apr 18, 20250.0001920.0001920.0001860.0001870.000187178,663
Apr 17, 20250.0002000.0002010.0001920.0001920.000192169,309
Apr 16, 20250.0001940.0002040.0001890.0002000.000200140,094
Apr 15, 20250.0002030.0002050.0001890.0001940.000194194,935
Apr 14, 20250.0002090.0002230.0002000.0002030.000203218,978
Apr 13, 20250.0002210.0002220.0002030.0002090.000209220,259
Apr 12, 20250.0002170.0002320.0002130.0002210.000221257,604
Apr 11, 20250.0002320.0002370.0002170.0002170.000217163,665
Apr 10, 20250.0002330.0002520.0002200.0002320.000232424,573
Apr 9, 20250.0002170.0002620.0002120.0002330.000233449,108
Apr 8, 20250.0002280.0002320.0002090.0002170.000217366,413
Apr 7, 20250.0002640.0002830.0002250.0002280.000228555,843
Apr 6, 20250.0002120.0002860.0002100.0002640.000264839,788
Apr 5, 20250.0001930.0002140.0001900.0002120.000212273,598
Apr 4, 20250.0001980.0002010.0001880.0001930.000193243,502
Apr 3, 20250.0002310.0002320.0001970.0001980.000198381,343
Apr 2, 20250.0002310.0002360.0002280.0002310.000231266,506
Apr 1, 20250.0002380.0002380.0002240.0002310.000231299,556
Mar 31, 20250.0002520.0002550.0002380.0002380.000238291,950
Mar 30, 20250.0002980.0002990.0002460.0002520.000252490,549
Mar 29, 20250.0002340.0002990.0002290.0002980.000298820,148
Mar 28, 20250.0002340.0002560.0002300.0002340.000234351,717
Mar 27, 20250.0002620.0002710.0002290.0002340.000234346,462
Mar 26, 20250.0002300.0003090.0002270.0002630.000263794,647
Mar 25, 20250.0001940.0002470.0001940.0002300.000230494,697
Mar 24, 20250.0002000.0002000.0001910.0001940.000194273,054
Mar 23, 20250.0001970.0002000.0001950.0002000.000200250,694
Mar 22, 20250.0002070.0002070.0001970.0001970.000197280,677
Mar 21, 20250.0002060.0002070.0002030.0002070.000207268,069
Mar 20, 20250.0002100.0002110.0002030.0002060.000206286,636
Mar 19, 20250.0002100.0002100.0001940.0002100.000210287,494
Mar 18, 20250.0002120.0002280.0002050.0002100.000210277,332
Mar 17, 20250.0002200.0002210.0002050.0002120.000212259,563
Mar 16, 20250.0002080.0002240.0001990.0002200.000220331,456
Mar 15, 20250.0001930.0002120.0001860.0002080.000208384,216
Mar 14, 20250.0001860.0001960.0001830.0001930.000193271,575
Mar 13, 20250.0001940.0002020.0001840.0001860.000186255,777
Mar 12, 20250.0001850.0001960.0001840.0001940.000194245,085
Mar 11, 20250.0001960.0002020.0001810.0001850.000185256,936
Mar 10, 20250.0002100.0002230.0001820.0001960.000196307,023
Mar 9, 20250.0002100.0002280.0002050.0002100.000210288,173
Mar 8, 20250.0002390.0002380.0001990.0002100.000210423,816
Mar 7, 20250.0002330.0002430.0002140.0002390.000239460,033
Mar 6, 20250.0002060.0002510.0002050.0002330.000233654,505
Mar 5, 20250.0002220.0003000.0001820.0002060.000206632,723
Mar 4, 20250.0002990.0003000.0002110.0002220.0002223,837,980
Mar 3, 20250.0003040.0003060.0002450.0002990.0002993,845,954
Mar 2, 20250.0003040.0003050.0002640.0003040.0003043,805,635
Mar 1, 20250.0003040.0003040.0002340.0003040.0003044,102,840
Feb 28, 20250.0003000.0003040.0002620.0003040.0003043,748,477
Feb 27, 20250.0003030.0003040.0002980.0003000.0003003,932,638
Feb 26, 20250.0003290.0003300.0002910.0002970.0002974,418,063
Feb 25, 20250.0003690.0004110.0003050.0003290.0003295,888,395
Feb 24, 20250.0006730.0006830.0003610.0003690.0003698,829,522
Feb 23, 20250.0007050.0008180.0005970.0006730.00067315,383,553
Feb 22, 20250.0018120.0024470.0006800.0007060.00070633,965,916
Feb 21, 20250.0014930.0020920.0013900.0018130.00181332,271,898
Feb 20, 20250.0019020.0019340.0014300.0014980.00149822,607,439
Feb 19, 20250.0022690.0022690.0018030.0018960.00189610,983,527
Feb 18, 20250.0034020.0034940.0021880.0022690.00226913,954,967
Feb 17, 20250.0039940.0040660.0033790.0034020.0034023,379,713
Feb 16, 20250.0043690.0043880.0039860.0039940.003994898,882
Feb 15, 20250.0045500.0047300.0043030.0043690.0043691,687,275
Feb 14, 20250.0045390.0046710.0043410.0045500.0045502,074,265
Feb 13, 20250.0042360.0057680.0042360.0045310.0045318,175,306
Feb 12, 20250.0042430.0044330.0041690.0042360.0042361,393,522
Feb 11, 20250.0040140.0043810.0038480.0042350.0042351,851,763
Feb 10, 20250.0039580.0042250.0038130.0040140.0040142,355,375
Feb 9, 20250.0035210.0040920.0035100.0039530.0039537,871,823
Feb 8, 20250.0033290.0037450.0033170.0035150.0035152,596,485
Feb 7, 20250.0036730.0037500.0032970.0033290.0033292,243,891
Feb 6, 20250.0037710.0038500.0035990.0036730.0036731,302,839
Feb 5, 20250.0041280.0041720.0036590.0037790.0037792,625,526
Feb 4, 20250.0045330.0045440.0034060.0041200.0041204,684,780
Feb 3, 20250.0052030.0052870.0042940.0045330.0045332,498,633
Feb 2, 20250.0057950.0058880.0051680.0052030.0052031,166,958
Feb 1, 20250.0058680.0062090.0056830.0057960.0057961,675,483
Jan 31, 20250.0054100.0059190.0053450.0058680.0058681,983,833
Jan 30, 20250.0052690.0056470.0052180.0054090.0054092,181,927
Jan 29, 20250.0056680.0057430.0052020.0052690.0052691,021,384
Jan 28, 20250.0057360.0057390.0051570.0056760.0056762,282,646
Jan 27, 20250.0057910.0060150.0057370.0057430.005743886,914
Jan 26, 20250.0057000.0058410.0056020.0057910.005791909,923
Jan 25, 20250.0060790.0061280.0056740.0057000.0057001,406,686
Jan 24, 20250.0061090.0062210.0058670.0060790.0060791,535,547
Jan 23, 20250.0061850.0063260.0060930.0061170.0061171,264,717
Jan 22, 20250.0058870.0062590.0055880.0061840.0061842,077,815
Jan 21, 20250.0060570.0065570.0057030.0058950.0058954,164,356
Jan 20, 20250.0067410.0069420.0060140.0060650.0060653,947,737
Jan 19, 20250.0072660.0073180.0065720.0067420.0067422,182,897
Jan 18, 20250.0067640.0073350.0067630.0072660.0072661,936,265
Jan 17, 20250.0069440.0069590.0066530.0067640.0067641,828,102
Jan 16, 20250.0064810.0069610.0062870.0069430.0069431,638,834
Jan 15, 20250.0062810.0065070.0062110.0064880.0064881,345,903
Jan 14, 20250.0065260.0067220.0059080.0062810.0062812,804,224
Jan 13, 20250.0067780.0068000.0064400.0065260.0065261,391,941
Jan 12, 20250.0069140.0069630.0066780.0067780.0067781,575,762
Jan 11, 20250.0066810.0069870.0066290.0069140.0069141,923,539
Jan 10, 20250.0068940.0070200.0064880.0066810.0066812,392,925
Jan 9, 20250.0071560.0072560.0065770.0068940.0068942,540,480
Jan 8, 20250.0081190.0081390.0071560.0071560.0071562,816,695
Jan 7, 20250.0081960.0083170.0080040.0081190.0081192,186,397
Jan 6, 20250.0079320.0082570.0078200.0081960.0081961,995,621
Jan 5, 20250.0078850.0081040.0077860.0079320.0079322,007,969
Jan 4, 20250.0075890.0078970.0073750.0078760.0078761,932,543
Jan 3, 20250.0071650.0077000.0071650.0075890.0075892,217,723
Jan 2, 20250.0070080.0072050.0068090.0071820.0071821,855,554
Jan 1, 20250.0071340.0073430.0067740.0069920.0069922,120,083
Dec 31, 20240.0072530.0074730.0068590.0071340.0071342,225,879
Dec 30, 20240.0074950.0075510.0071510.0072450.0072451,385,064
Dec 29, 20240.0071030.0075870.0069890.0074950.0074952,060,679
Dec 28, 20240.0068770.0074000.0068180.0070940.0070942,841,363
Dec 27, 20240.0075780.0076380.0067610.0068770.0068772,563,879
Dec 26, 20240.0078020.0078590.0074680.0075780.0075781,723,536
Dec 25, 20240.0074400.0080000.0072400.0078020.0078022,736,086
Dec 24, 20240.0069610.0076210.0067320.0074490.0074493,737,945
Dec 23, 20240.0069560.0072850.0067380.0069620.0069622,516,628
Dec 22, 20240.0073300.0079070.0068730.0069570.0069573,531,260
Dec 21, 20240.0071090.0073660.0061180.0073220.0073223,464,226
Dec 20, 20240.0077560.0080040.0068040.0071090.0071095,610,765
Dec 19, 20240.0088010.0088540.0074510.0077730.0077734,501,532
Dec 18, 20240.0097210.0097350.0086920.0088020.0088023,385,229
Dec 17, 20240.0099530.0103990.0093450.0097290.0097292,738,711
Dec 16, 20240.0096370.0100130.0092590.0099530.0099532,517,433
Dec 15, 20240.0107250.0108390.0093840.0096460.0096463,348,636
Dec 14, 20240.0105560.0110890.0100840.0107170.0107176,145,824
Dec 13, 20240.0102470.0107890.0101500.0105640.0105644,118,796
Dec 12, 20240.0093310.0104080.0090020.0102470.0102473,849,398
Dec 11, 20240.0099910.0102240.0085260.0093220.0093227,336,016
Dec 10, 20240.0132480.0132480.0081070.0100090.0100099,771,440
Dec 9, 20240.0125100.0137290.0117430.0132480.01324810,268,198
Dec 8, 20240.0126620.0128070.0117620.0123120.01231210,673,398
Dec 7, 20240.0098440.0135540.0097850.0126630.01266346,223,673
Dec 6, 20240.0097640.0102330.0092610.0099760.0099766,728,257
Dec 5, 20240.0099970.0105930.0093670.0097720.00977212,637,662
Dec 4, 20240.0085420.0101680.0082020.0100060.01000615,432,109
Dec 3, 20240.0083260.0086360.0078520.0085420.0085424,921,874
Dec 2, 20240.0081930.0086540.0079460.0083260.0083263,660,860
Dec 1, 20240.0080110.0083450.0079080.0081930.0081933,055,158
Nov 30, 20240.0076710.0080790.0074790.0080190.0080192,811,404
Nov 29, 20240.0077710.0079110.0074410.0076700.0076703,295,394
Nov 28, 20240.0071070.0078470.0069500.0077710.0077712,667,096
Nov 27, 20240.0075160.0079420.0068200.0071070.0071074,142,537
Nov 26, 20240.0079380.0084850.0072620.0075160.0075164,980,122
Nov 25, 20240.0075100.0080650.0071580.0079450.0079454,664,834
Nov 24, 20240.0069040.0076290.0068430.0075100.0075103,275,187
Nov 23, 20240.0067590.0069120.0064840.0069120.0069121,895,960
Nov 22, 20240.0061400.0068000.0058960.0067580.0067582,996,128
Nov 21, 20240.0066550.0066640.0060770.0061400.0061402,297,568
Nov 20, 20240.0069670.0070010.0064650.0066630.0066632,113,200
Nov 19, 20240.0065220.0069850.0064760.0069510.0069512,906,894
Nov 18, 20240.0068090.0069800.0064070.0065220.0065222,722,295
Nov 17, 20240.0065050.0068580.0064070.0068090.0068093,944,521
Nov 16, 20240.0060890.0065250.0058320.0064940.0064943,454,532
Nov 15, 20240.0062420.0065080.0059180.0060800.0060802,846,286
Nov 14, 20240.0067340.0068390.0059920.0062340.0062344,605,135
Nov 13, 20240.0070240.0072550.0063790.0067410.0067414,695,444
Nov 12, 20240.0065260.0070700.0063090.0070410.0070414,046,741
Nov 11, 20240.0060200.0069460.0059370.0065180.0065185,521,833
Nov 10, 20240.0057090.0060360.0056170.0060200.0060201,889,529
Nov 9, 20240.0056620.0057260.0055110.0057090.0057091,793,615
Nov 8, 20240.0056250.0057700.0054750.0056620.0056621,776,445
Nov 7, 20240.0048750.0056510.0048780.0056170.0056172,734,892
Nov 6, 20240.0045960.0049410.0045960.0048750.0048751,520,892
Nov 5, 20240.0047550.0048510.0044680.0045960.0045961,996,666
Nov 4, 20240.0049560.0049910.0045310.0047630.0047631,842,881
Nov 3, 20240.0050750.0051450.0049290.0049560.004956934,534
Nov 2, 20240.0051550.0053190.0049930.0050750.0050751,075,635
Nov 1, 20240.0055550.0055780.0051140.0051550.0051551,075,638
Oct 31, 20240.0056620.0056950.0054690.0055550.0055551,013,125
Oct 30, 20240.0053190.0059480.0053040.0056620.0056622,821,633
Oct 29, 20240.0053160.0054040.0050950.0053110.0053111,908,402
Oct 28, 20240.0052520.0053640.0051480.0053160.0053161,163,377
Oct 27, 20240.0052810.0054180.0050450.0052520.0052521,544,506
Oct 26, 20240.0057780.0060480.0051510.0052810.0052813,762,728
Oct 25, 20240.0055230.0058430.0054850.0057790.0057791,604,217
Oct 24, 20240.0059250.0059780.0053870.0055240.0055241,798,160
Oct 23, 20240.0058710.0061440.0057440.0059250.0059252,193,430
Oct 22, 20240.0061250.0061480.0057860.0058710.0058711,239,816
Oct 21, 20240.0058400.0061400.0057410.0061250.0061251,356,882
Oct 20, 20240.0058650.0060120.0057170.0058410.0058412,225,075
Oct 19, 20240.0055190.0058650.0055100.0058580.0058581,652,192
Oct 18, 20240.0058030.0058450.0054050.0055120.0055121,611,745
Oct 17, 20240.0059950.0060370.0057510.0058030.0058031,583,773
Oct 16, 20240.0060040.0060800.0057870.0059950.0059952,732,789
Oct 15, 20240.0056890.0060720.0056450.0060040.0060042,343,777
Oct 14, 20240.0057230.0057520.0054760.0056890.0056891,317,388
Oct 13, 20240.0056440.0058020.0056300.0057230.005723982,515
Oct 12, 20240.0056170.0057520.0055390.0056440.0056441,457,753
Oct 11, 20240.0054170.0056440.0053620.0056170.0056171,970,719
Oct 10, 20240.0059260.0061410.0053900.0054320.0054323,357,301
Oct 9, 20240.0060010.0060450.0057960.0059190.0059191,399,701
Oct 8, 20240.0061690.0063790.0059940.0059940.0059941,946,154
Oct 7, 20240.0056160.0063000.0055640.0061690.0061693,192,153
Oct 6, 20240.0058110.0059250.0054770.0056160.0056161,333,731
Oct 5, 20240.0055090.0058850.0055060.0058110.0058111,492,996
Oct 4, 20240.0059720.0061080.0054640.0055090.0055092,450,110
Oct 3, 20240.0061070.0063740.0058270.0059720.0059721,746,225
Oct 2, 20240.0068060.0073110.0059670.0061070.0061073,469,560
Oct 1, 20240.0071780.0072190.0067640.0068060.0068061,598,204
Sep 30, 20240.0072220.0073080.0069930.0071780.0071781,349,214
Sep 29, 20240.0076900.0077680.0071060.0072220.0072221,690,472
Sep 28, 20240.0074080.0078620.0072510.0076900.0076902,446,544
Sep 27, 20240.0073570.0075750.0072360.0074080.0074081,586,571
Sep 26, 20240.0072470.0077180.0072270.0073640.0073642,515,617
Sep 25, 20240.0070560.0072470.0068650.0072470.0072471,750,580
Sep 24, 20240.0071030.0073120.0069320.0070560.0070562,151,100
Sep 23, 20240.0072580.0072590.0068730.0070970.0070971,070,671
Sep 22, 20240.0072470.0073010.0070800.0072580.007258882,866
Sep 21, 20240.0070570.0076050.0069940.0072470.0072473,311,946
Sep 20, 20240.0065460.0071950.0065460.0070570.0070572,903,165
Sep 19, 20240.0062570.0065470.0060230.0065460.0065461,500,411
Sep 18, 20240.0059570.0065670.0059420.0062500.0062501,604,908
Sep 17, 20240.0063770.0063790.0058940.0059570.0059571,301,708
Sep 16, 20240.0066740.0067440.0063370.0063770.006377803,422
Sep 15, 20240.0067610.0067840.0065480.0066740.006674929,486
Sep 14, 20240.0067440.0068090.0065190.0067610.0067611,021,671
Sep 13, 20240.0064610.0068110.0064530.0067440.0067441,330,336
Sep 12, 20240.0066590.0066600.0062990.0064610.0064611,298,489
Sep 11, 20240.0067340.0067850.0065300.0066660.0066661,316,111
Sep 10, 20240.0063760.0068700.0063350.0067340.0067341,237,178
Sep 9, 20240.0060270.0064770.0059990.0063760.0063761,465,146
Sep 8, 20240.0058930.0061460.0058360.0060270.006027822,440
Sep 7, 20240.0062070.0063250.0056550.0059010.0059011,894,188
Sep 6, 20240.0064300.0064470.0061270.0062130.0062131,012,671
Sep 5, 20240.0062420.0065440.0059770.0064300.0064301,876,893
Sep 4, 20240.0065430.0066380.0062040.0062420.0062421,388,523
Sep 3, 20240.0059470.0066630.0059340.0065430.0065432,121,554
Sep 2, 20240.0064830.0064920.0059080.0059470.0059471,440,676
Sep 1, 20240.0065870.0067460.0063630.0064830.006483936,297
Aug 31, 20240.0065970.0067990.0061170.0065870.0065872,482,808
Aug 30, 20240.0067070.0070510.0065200.0065970.0065971,701,818
Aug 29, 20240.0068820.0071150.0064470.0067070.0067072,017,955
Aug 28, 20240.0074270.0076240.0067440.0068820.0068822,793,966
Aug 27, 20240.0077760.0078310.0073150.0074270.0074272,761,710
Aug 26, 20240.0084010.0084860.0077340.0077760.0077762,584,584
Aug 25, 20240.0084540.0088630.0082980.0084080.0084083,543,448
Aug 24, 20240.0081510.0085550.0078620.0084540.0084543,308,589
Aug 23, 20240.0081070.0084100.0079820.0081510.0081512,292,536
Aug 22, 20240.0080080.0082240.0078730.0081080.0081083,324,569
Aug 21, 20240.0081640.0081920.0078520.0080080.0080083,734,607
Aug 20, 20240.0075410.0081640.0074030.0081640.0081645,524,594
Aug 19, 20240.0068080.0083240.0066080.0075490.00754913,968,075
Aug 18, 20240.0067990.0068970.0066850.0068150.0068151,572,317
Aug 17, 20240.0067910.0070500.0065710.0067990.0067992,837,246
Aug 16, 20240.0072510.0075580.0067210.0067910.0067913,171,925
Aug 15, 20240.0075570.0075800.0071850.0072590.0072593,051,052
Aug 14, 20240.0079200.0079310.0074140.0075570.0075572,924,708
Aug 13, 20240.0080460.0084230.0077260.0079200.0079207,070,935
Aug 12, 20240.0087230.0087500.0080110.0080540.0080544,492,738
Aug 11, 20240.0090590.0090640.0085530.0087140.0087144,356,487
Aug 10, 20240.0089070.0091720.0086930.0090670.0090679,100,913
Aug 9, 20240.0072700.0090750.0069130.0088840.00888416,416,735
Aug 8, 20240.0072610.0078770.0071310.0072780.00727814,719,081
Aug 7, 20240.0054620.0076790.0054540.0072610.00726131,456,327
Aug 6, 20240.0058920.0058920.0046310.0054530.00545317,119,497
Aug 5, 20240.0080830.0081270.0058920.0058920.00589218,059,115
Aug 4, 20240.0086860.0091300.0075450.0080830.00808320,547,991
Aug 3, 20240.0087410.0089500.0083510.0086770.00867715,645,845
Aug 2, 20240.0074530.0087820.0066070.0087410.0087419,774,221
Aug 1, 20240.0071830.0076560.0070900.0074610.0074614,058,098
Jul 31, 20240.0071990.0075930.0070620.0071920.0071924,382,374
Jul 30, 20240.0069050.0079110.0068960.0071990.00719912,042,628
Jul 29, 20240.0066970.0072880.0066350.0069050.0069057,739,266
Jul 28, 20240.0066760.0070800.0062960.0066880.00668813,507,566
Jul 27, 20240.0053680.0071150.0053530.0066760.00667617,457,628
Jul 26, 20240.0053500.0053680.0050570.0053680.0053681,913,420
Jul 25, 20240.0055150.0056600.0053130.0053500.0053501,298,306
Jul 24, 20240.0059430.0060300.0054210.0055150.0055151,932,801
Jul 23, 20240.0063380.0063710.0059010.0059430.0059431,471,256
Jul 22, 20240.0062080.0063850.0059780.0063380.0063382,463,502
Jul 21, 20240.0063370.0063890.0060220.0062080.0062081,318,766
Jul 20, 20240.0059620.0063510.0058150.0063370.0063371,105,026
Jul 19, 20240.0062780.0063630.0058330.0059620.0059621,353,249
Jul 18, 20240.0060940.0063410.0060900.0062770.0062771,977,395
Jul 17, 20240.0061880.0062080.0056840.0060940.0060942,429,649
Jul 16, 20240.0058600.0061920.0058310.0061870.0061871,792,855
Jul 15, 20240.0055800.0058740.0055230.0058460.0058461,383,593
Jul 14, 20240.0054270.0056680.0053530.0055790.0055791,665,263
Jul 13, 20240.0053340.0054280.0052330.0054210.0054211,182,928
Jul 12, 20240.0055070.0056150.0053080.0053340.0053341,431,446
Jul 11, 20240.0054690.0055580.0053550.0055140.0055141,543,540
Jul 10, 20240.0052720.0054920.0052280.0054690.0054691,267,584
Jul 9, 20240.0051100.0055080.0048880.0052810.0052812,154,778
Jul 8, 20240.0053500.0055090.0050930.0051160.0051162,159,908
Jul 7, 20240.0048670.0054030.0048520.0053530.0053531,631,665
Jul 6, 20240.0053250.0053370.0046280.0048760.0048764,170,296
Jul 5, 20240.0062440.0062550.0053120.0053390.0053392,866,962
Jul 4, 20240.0064250.0064560.0061190.0062450.0062451,935,930
Jul 3, 20240.0063630.0064560.0062980.0064240.0064241,590,310
Jul 2, 20240.0066940.0067300.0062960.0063640.0063641,906,298
Jul 1, 20240.0062810.0067030.0061590.0066910.0066911,790,380
Jun 30, 20240.0064520.0064780.0062600.0062750.0062751,520,355
Jun 29, 20240.0065850.0068920.0064300.0064450.0064454,257,753
Jun 28, 20240.0064300.0067200.0062880.0065930.0065931,995,650
Jun 27, 20240.0065440.0066180.0063150.0064280.0064281,625,122
Jun 26, 20240.0064850.0066180.0064350.0065440.0065441,333,414
Jun 25, 20240.0062340.0064940.0060540.0064780.0064781,732,670
Jun 24, 20240.0063830.0066620.0062080.0062340.0062341,526,781
Jun 23, 20240.0063330.0063940.0062220.0063830.006383841,385
Jun 22, 20240.0062940.0064730.0062310.0063270.0063271,336,300
Jun 21, 20240.0062210.0065430.0061700.0062870.0062871,321,937
Jun 20, 20240.0061610.0063590.0060910.0062210.0062211,232,555
Jun 19, 20240.0066660.0066910.0058630.0061610.0061613,328,550
Jun 18, 20240.0074680.0075040.0066300.0066760.0066762,170,662
Jun 17, 20240.0073340.0074970.0071600.0074680.007468949,189
Jun 16, 20240.0072800.0074660.0072480.0073270.007327999,898
Jun 15, 20240.0075220.0077770.0071120.0072790.0072791,930,156
Jun 14, 20240.0077840.0078300.0074690.0075220.0075221,653,722
Jun 13, 20240.0076460.0080990.0075940.0077780.0077782,113,721
Jun 12, 20240.0079180.0079560.0075680.0076380.0076382,051,069
Jun 11, 20240.0081840.0082200.0078370.0079180.0079181,555,157
Jun 10, 20240.0080430.0082020.0079220.0081840.0081841,300,762
Jun 9, 20240.0085330.0086670.0079330.0080430.0080432,072,308
Jun 8, 20240.0096040.0096970.0080170.0085340.0085344,203,738
Jun 7, 20240.0101470.0104290.0095450.0096040.0096042,220,504
Jun 6, 20240.0100050.0103740.0097010.0101470.0101474,366,682
Jun 5, 20240.0097170.0105570.0095460.0099970.00999712,548,880
Jun 4, 20240.0092040.0098130.0090070.0097170.0097175,100,519
Jun 3, 20240.0090310.0097250.0090230.0092050.0092055,231,202
Jun 2, 20240.0089990.0093520.0087570.0090320.0090323,235,374
Jun 1, 20240.0084290.0093380.0083290.0089990.0089993,322,599
May 31, 20240.0090170.0098310.0084290.0084370.0084379,329,226
May 30, 20240.0086070.0096730.0085360.0090090.0090098,720,826
May 29, 20240.0088050.0088050.0082930.0086070.0086072,268,296
May 28, 20240.0085060.0089880.0084990.0088050.0088052,244,111
May 27, 20240.0084910.0085410.0082630.0084990.0084991,653,940
May 26, 20240.0086450.0087400.0084430.0084910.0084911,442,404
May 25, 20240.0086690.0087720.0081990.0086450.0086452,411,218
May 24, 20240.0087810.0090040.0081200.0086690.0086692,979,425
May 23, 20240.0089210.0089830.0085710.0087810.0087811,796,292
May 22, 20240.0088220.0091190.0087350.0089210.0089212,796,399
May 21, 20240.0079900.0088330.0078130.0088220.0088222,094,779
May 20, 20240.0083360.0084230.0079510.0079900.0079901,454,769
May 19, 20240.0082780.0083870.0081770.0083350.0083351,235,590
May 18, 20240.0079670.0083440.0079280.0082850.0082851,210,859
May 17, 20240.0079680.0081920.0078110.0079640.0079642,342,771
May 16, 20240.0073130.0079970.0072650.0079670.0079672,007,215
May 15, 20240.0076510.0077190.0072870.0073260.0073262,031,532
May 14, 20240.0076670.0078600.0072360.0076510.0076511,719,844
May 13, 20240.0078120.0078590.0076330.0076670.0076671,232,656
May 12, 20240.0078640.0080280.0077910.0078010.0078011,267,017
May 11, 20240.0083060.0084890.0077850.0078640.0078642,131,843
May 10, 20240.0080360.0083590.0078920.0083060.0083062,082,549
May 9, 20240.0082240.0084040.0079620.0080360.0080363,226,715
May 8, 20240.0082430.0089560.0080810.0082250.0082254,917,601
May 7, 20240.0088190.0089650.0081920.0082430.0082433,684,319
May 6, 20240.0087930.0091280.0085710.0088180.0088184,134,567
May 5, 20240.0084900.0094640.0084650.0088010.0088016,906,067
May 4, 20240.0080720.0085820.0079580.0084900.0084903,470,107
May 3, 20240.0075400.0087540.0072170.0080810.0080819,608,983
May 2, 20240.0073530.0075620.0068370.0075340.0075342,411,950
May 1, 20240.0078270.0079320.0070740.0073530.0073532,122,119
Apr 30, 20240.0078980.0079640.0075860.0078270.0078271,626,086
Apr 29, 20240.0080140.0082860.0078690.0078980.0078982,011,458
Apr 28, 20240.0079720.0081120.0076130.0080070.0080072,265,699

Related Tickers

BTC-USD Bitcoin USD
94,439.06
+0.09%
 
ETH-USD Ethereum USD
1,784.36
-1.06%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.29
+0.84%
 
BNB-USD BNB USD
604.26
-0.28%
 
SOL-USD Solana USD
147.06
-1.37%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-2.23%
 
ADA-USD Cardano USD
0.70
-2.05%
 
TRX-USD TRON USD
0.25
+0.30%
 
WTRX-USD Wrapped TRON USD
0.25
+0.53%
 
STETH-USD Lido Staked ETH USD
1,782.64
-0.94%
 
WBTC-USD Wrapped Bitcoin USD
94,383.14
+0.12%
 
SUI20947-USD Sui USD
3.56
-1.42%
 
LINK-USD Chainlink USD
14.82
+1.07%
 
AVAX-USD Avalanche USD
21.80
-1.00%
 
XLM-USD Stellar USD
0.28
-1.42%
 
LEO-USD UNUS SED LEO USD
8.98
-1.18%
 
TON11419-USD Toncoin USD
3.23
-3.71%
 
HBAR-USD Hedera USD
0.19
-0.16%
 
SHIB-USD Shiba Inu USD
0.00
-0.28%
 
WSTETH-USD Lido wstETH USD
2,143.14
-0.80%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
BCH-USD Bitcoin Cash USD
351.10
+0.84%
 
DOT-USD Polkadot USD
4.22
+2.52%
 
LTC-USD Litecoin USD
85.24
-1.26%
 
BTCB-USD Bitcoin BEP2 USD
94,507.37
+0.26%
 
WETH-USD WETH USD
1,785.85
-0.88%
 
HYPE32196-USD Hyperliquid USD
17.96
+2.41%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.40
+0.51%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
XMR-USD Monero USD
252.81
+10.11%
 
PI35697-USD Pi USD
0.62
-3.25%
 
WBETH-USD Wrapped Beacon ETH USD
1,907.09
-0.81%
 
WEETH-USD Wrapped eETH USD
1,899.25
-1.09%
 
PEPE24478-USD Pepe USD
0.00
+0.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,550.77
+0.18%
 
APT21794-USD Aptos USD
5.55
+2.32%
 
UNI7083-USD Uniswap USD
5.41
-3.15%
 
TAO22974-USD Bittensor USD
372.47
+3.55%
 
NEAR-USD NEAR Protocol USD
2.60
+3.18%
 
OKB-USD OKB USD
51.86
-0.24%
 
ONDO-USD Ondo USD
0.97
+0.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.66
-2.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.65
-2.58%
 
GT-USD GateToken USD
22.18
-0.16%
 
ICP-USD Internet Computer USD
5.06
-0.36%
 
ETC-USD Ethereum Classic USD
16.96
+1.72%
 
JITOSOL-USD Jito Staked SOL USD
176.17
-1.19%
 
KAS-USD Kaspa USD
0.10
-1.58%
 
AAVE-USD Aave USD
165.01
-2.26%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.90%
 
MNT27075-USD Mantle USD
0.73
+0.27%
 
CRO-USD Cronos USD
0.09
-0.27%
 
VET-USD VeChain USD
0.03
+1.22%
 
RENDER-USD Render USD
4.43
+1.75%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
ALGO-USD Algorand USD
0.23
+3.41%
 
LBTC33652-USD Lombard Staked BTC USD
94,275.63
+0.25%
 
FTN-USD Fasttoken USD
4.28
+0.06%
 
ENA-USD Ethena USD
0.33
-4.83%
 
FIL-USD Filecoin USD
2.77
+1.63%
 
TIA-USD Celestia USD
2.89
+1.19%
 
ATOM-USD Cosmos USD
4.47
+1.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.30%
 
ARB11841-USD Arbitrum USD
0.34
-0.41%
 
BONK-USD Bonk USD
0.00
+1.39%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.70%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-0.57%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
1.12
-2.01%
 
SOLVBTC-USD SolvBTC USD
94,694.21
+0.51%
 
BBTC31369-USD BounceBit BTC USD
94,888.38
+1.10%
 
KCS-USD KuCoin Token USD
10.62
+1.09%
 
JUP29210-USD Jupiter USD
0.46
-1.27%
 
OP-USD Optimism USD
0.78
+0.09%
 
STX4847-USD Stacks USD
0.84
-2.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.10%
 
XDC-USD XDC Network USD
0.08
+4.58%
 
MKR-USD Maker USD
1,492.97
+0.18%
 
BNSOL-USD Binance Staked SOL USD
154.11
-1.32%
 
FLR-USD Flare USD
0.02
+11.60%
 
WFTM-USD Wrapped Fantom USD
0.52
+0.16%
 
DEXE-USD DeXe USD
13.12
+0.31%
 
FARTCOIN-USD Fartcoin USD
1.09
+1.14%
 
EOS-USD EOS USD
0.70
+4.37%
 
SEI-USD Sei USD
0.21
+5.82%
 
IP-USD Story USD
4.01
+3.14%
 
IMX10603-USD Immutable USD
0.58
+1.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,858.55
-0.96%
 
INJ-USD Injective USD
9.98
+1.31%
 
GRT6719-USD The Graph USD
0.10
-0.60%
 
WBNB-USD Wrapped BNB USD
604.30
-0.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.41
+30.09%
 
QNT-USD Quant USD
75.28
+0.54%
 
CRV-USD Curve DAO Token USD
0.65
-2.18%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
RETH-USD Rocket Pool ETH USD
2,032.53
-0.54%
 
RAY-USD Raydium USD
2.91
-4.73%