Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AmazingTeamDAO USD Price (AMAZINGTEAM-USD)

1.06
-0.03
(-2.41%)
As of 6:15:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20251.07911.08051.05801.05801.058015,635
May 3, 20251.08441.08491.08211.08331.083317,365
May 2, 20251.08831.09041.07931.08441.084417,902
May 1, 20251.08921.09041.06111.08821.088216,239
Apr 30, 20251.04031.09231.03831.08921.089216,637
Apr 29, 20251.06351.06761.03921.04031.040316,471
Apr 28, 20251.07341.07471.05841.06351.063516,059
Apr 27, 20251.07541.07751.06831.07331.073316,546
Apr 26, 20251.09661.09771.06831.07441.074416,718
Apr 25, 20251.06151.12081.05831.09451.094516,178
Apr 24, 20251.01931.20041.01101.06151.061513,955
Apr 23, 20251.02041.02271.01291.01931.019312,627
Apr 22, 20251.04191.04261.01141.02241.022480,234
Apr 21, 20251.00281.06010.99721.04201.042072,393
Apr 20, 20251.00591.03200.99891.00281.002870,144
Apr 19, 20251.01881.02001.00481.00591.005967,474
Apr 18, 20251.01701.02101.01481.01881.018866,290
Apr 17, 20251.01391.04801.00691.01701.017066,504
Apr 16, 20251.01581.01901.00591.01491.014952,227
Apr 15, 20251.03271.08281.00591.01581.015813,008
Apr 14, 20251.04361.04601.02551.03281.032858,099
Apr 13, 20251.12081.19801.03541.04361.043657,428
Apr 12, 20251.18431.18451.04941.12081.120853,909
Apr 11, 20251.04811.28951.00611.18431.184338,008
Apr 10, 20250.99271.09040.98611.04811.048128,094
Apr 9, 20251.01141.01270.98180.99270.992720,056
Apr 8, 20251.10571.10570.98221.01141.01147,089
Apr 7, 20250.98321.36810.97481.10571.10575,559
Apr 6, 20250.91861.00770.91660.98320.98322,997
Apr 5, 20250.92170.92180.91640.91860.91861,915
Apr 4, 20250.92260.92800.90960.92170.92171,822
Apr 3, 20250.91380.94120.90860.92260.92262,357
Apr 2, 20250.91400.95780.91240.91380.91382,366
Apr 1, 20250.89680.91620.89560.91400.9140857
Mar 31, 20250.89880.90470.89080.89680.8968827
Mar 30, 20250.89370.91250.87070.89880.89881,120
Mar 29, 20250.87560.90510.86450.89370.89371,162
Mar 28, 20250.85880.93320.85870.87160.8716986
Mar 27, 20250.85800.85990.85570.85880.8588492
Mar 26, 20250.83920.85880.82800.85800.858025
Mar 25, 20250.86610.87250.83890.83920.8392257
Mar 24, 20250.84600.86680.83990.86610.8661106
Mar 23, 20250.85490.85540.84580.84600.8460531
Mar 22, 20250.87570.87620.85460.85490.85497
Mar 21, 20250.86950.93320.86950.87570.875736
Mar 20, 20250.87030.87100.86940.86950.8695-
Mar 19, 20250.82780.87080.82770.87030.8703248
Mar 18, 20250.82620.87780.82590.82780.8278399
Mar 17, 20250.82210.88750.80070.82620.82621,046
Mar 16, 20250.82200.89320.82160.82210.8221141
Mar 15, 20250.90000.90080.82180.82200.822034
Mar 14, 20250.91160.91250.79970.90030.9003795
Mar 13, 20250.91180.91290.83940.91160.911638
Mar 12, 20250.83980.91300.83940.91180.91182
Mar 11, 20250.84010.90200.83930.83980.83988
Mar 10, 20250.88280.90210.83900.83960.8396654
Mar 9, 20250.89580.89660.88250.88270.882720
Mar 8, 20250.89570.89700.89520.89580.895826
Mar 7, 20250.93310.97110.89520.89570.895760
Mar 6, 20250.97500.97630.93280.93310.9331259
Mar 5, 20250.97280.97560.97260.97500.97508
Mar 4, 20250.90540.97420.89890.97280.9728256
Mar 3, 20250.99920.99950.88000.90540.9054347
Mar 2, 20250.94951.00030.94920.99920.9992408
Mar 1, 20250.86670.97450.86650.94950.9495115
Feb 28, 20250.98010.98190.86630.86670.8667729
Feb 27, 20250.91060.98130.89870.98010.9801624
Feb 26, 20250.90791.01630.90650.91070.9107430
Feb 25, 20250.98080.98270.90790.90800.9080294
Feb 24, 20251.03011.10380.98060.98080.9808330
Feb 23, 20251.17531.18190.91991.03011.03012,695
Feb 22, 20251.17961.18051.17501.17531.175337
Feb 21, 20251.17321.18131.17311.17961.1796201
Feb 20, 20251.17691.19071.17311.17321.173229
Feb 19, 20251.17721.23481.17651.17701.1770148
Feb 18, 20251.20791.25151.15111.17721.1772645
Feb 17, 20251.27411.28101.19191.20791.2079212
Feb 16, 20251.18621.27481.18601.27411.274176
Feb 15, 20251.17911.29431.17891.18621.1862135
Feb 14, 20251.34901.35001.17881.17911.1791871
Feb 13, 20251.12911.34971.09701.34901.3490517
Feb 12, 20251.12281.12991.10041.12911.1291167
Feb 11, 20251.05411.13921.05401.12281.1228679
Feb 10, 20251.12751.12811.05401.05411.0541155
Feb 9, 20251.02221.12841.00821.12751.1275333
Feb 8, 20251.11331.11401.02171.02221.0222370
Feb 7, 20251.04611.11401.04581.11331.113340
Feb 6, 20251.06091.11371.04591.04611.0461577
Feb 5, 20251.12221.12291.06051.06091.0609809
Feb 4, 20251.11421.18821.11301.12221.1222158
Feb 3, 20251.19661.19701.04001.11421.11421,411
Feb 2, 20251.20881.25771.19581.19661.1966488
Feb 1, 20251.20871.28461.20831.20881.2088102
Jan 31, 20251.25021.33801.20821.20881.2088150
Jan 30, 20251.20121.30241.17991.25021.25021,178
Jan 29, 20251.06241.34511.06221.20091.20091,560
Jan 28, 20251.12191.25641.06221.06241.06241,411
Jan 27, 20251.10461.44151.04581.12191.12193,130
Jan 26, 20251.07291.16201.04671.10461.1046602
Jan 25, 20251.10281.15811.07271.07271.07272,429
Jan 24, 20251.10021.15131.02981.10281.10282,303
Jan 23, 20251.10951.16991.03481.10011.10011,177
Jan 22, 20251.17881.18331.08471.10951.10952,481
Jan 21, 20251.24291.24341.11271.17881.17881,388
Jan 20, 20251.34151.34271.16211.24291.2429962
Jan 19, 20251.30181.49821.23991.34151.34151,678
Jan 18, 20251.28642.01931.27221.30181.30186,172
Jan 17, 20251.23091.28711.22991.28641.2864131
Jan 16, 20251.22901.36561.11851.23091.23092,532
Jan 15, 20251.12671.27061.10121.22901.22901,389
Jan 14, 20251.16061.24401.10121.12671.12671,575
Jan 13, 20251.24241.24271.06271.16061.1606922
Jan 12, 20251.20051.29611.20051.24231.2423286
Jan 11, 20251.29741.29741.20011.20051.200571
Jan 10, 20251.23601.30221.19931.29741.2974204
Jan 9, 20251.30571.33271.18131.23601.23601,500
Jan 8, 20251.25791.37091.15311.30571.30572,064
Jan 7, 20251.36261.36811.25681.25791.25791,346
Jan 6, 20251.38381.38471.32151.36261.3626377
Jan 5, 20251.39401.39471.32161.38381.383857
Jan 4, 20251.36941.40511.33661.39401.3940544
Jan 3, 20251.42961.43061.33561.36941.3694888
Jan 2, 20251.36021.43141.33121.42971.4297373
Jan 1, 20251.36421.40641.35941.36021.360279
Dec 31, 20241.35541.43181.35521.36421.3642217
Dec 30, 20241.39941.40051.35421.35541.3554201
Dec 29, 20241.39841.46531.39821.39941.399419
Dec 28, 20241.42081.42271.35361.39841.398444
Dec 27, 20241.39831.42291.35371.42081.420822
Dec 26, 20241.37891.40631.37821.39831.39836
Dec 25, 20241.37031.47571.36571.37891.3789972
Dec 24, 20241.39121.54281.35351.37031.37031,421
Dec 23, 20241.36571.41581.36271.39121.39121,104
Dec 22, 20241.53321.53421.35741.36571.3657678
Dec 21, 20241.52931.53431.52861.53321.533278
Dec 20, 20241.52391.53021.39711.52931.52931,180
Dec 19, 20241.70221.70291.52341.52391.52391,525
Dec 18, 20241.61511.70331.61361.70221.7022636
Dec 17, 20241.61541.66361.61351.61531.6153435
Dec 16, 20241.73241.73261.57481.61541.6154790
Dec 15, 20241.65861.73291.65781.73241.73242,444
Dec 14, 20241.55021.73601.54941.65461.65461,915
Dec 13, 20241.62411.71021.54931.55021.5502164
Dec 12, 20241.61201.71081.55611.62411.6241377
Dec 11, 20241.52721.71351.39341.61201.61202,139
Dec 10, 20241.68901.68961.33741.52721.52726,209
Dec 9, 20241.75921.75991.63611.68901.68903,618
Dec 8, 20241.73741.75961.73671.75921.75921,370
Dec 7, 20241.64841.73611.64801.67641.6764675
Dec 6, 20241.74671.74721.63541.64841.6484738
Dec 5, 20241.72621.74921.62491.74841.74843,509
Dec 4, 20241.68351.82981.61651.72621.72625,271
Dec 3, 20241.82261.84561.64121.68351.68355,933
Dec 2, 20241.82851.85371.77441.82261.82261,795
Dec 1, 20241.82941.87101.72081.82851.82852,936
Nov 30, 20241.91681.91741.70051.82941.82944,797
Nov 29, 20241.75021.91821.74991.91681.91681,392
Nov 28, 20241.84271.88421.70021.75021.75021,186
Nov 27, 20241.72441.84401.66801.84271.8427510
Nov 26, 20241.87801.91131.65721.72441.72442,393
Nov 25, 20241.79962.12781.70101.87791.87796,637
Nov 24, 20241.91672.05461.79611.79961.79962,513
Nov 23, 20241.90321.94251.79751.91671.91671,263
Nov 22, 20241.93501.97031.78961.90321.90321,828
Nov 21, 20241.88131.97051.69961.93471.93473,309
Nov 20, 20241.88241.99331.82551.88131.88131,758
Nov 19, 20241.77712.10051.67561.88241.88245,499
Nov 18, 20241.48543.39651.48511.77711.777173,444
Nov 17, 20241.50241.57581.43641.48541.48541,032
Nov 16, 20241.53441.60071.48731.50241.5024728
Nov 15, 20241.64501.64561.46761.53411.53411,773
Nov 14, 20241.66201.66221.52781.64501.64501,764
Nov 13, 20241.61521.66241.56941.66201.66201,810
Nov 12, 20241.75491.76431.43651.61521.61522,211
Nov 11, 20241.74821.77431.54891.75491.75495,691
Nov 10, 20241.86901.88131.71541.74821.74825,104
Nov 9, 20241.79111.91831.74041.86901.86904,067
Nov 8, 20241.78231.95011.70451.79111.79115,656
Nov 7, 20241.88152.00051.69061.78231.782310,383
Nov 6, 20242.55003.70141.86461.88151.881529,252
Nov 5, 20242.04213.46241.96332.55002.550026,251
Nov 4, 20241.94162.36641.93892.04212.04211,810
Nov 3, 20242.21152.21181.94131.94161.94161,006
Nov 2, 20242.72252.74462.03832.21152.21158,598
Nov 1, 20241.79952.85041.72612.72252.722519,574
Oct 31, 20241.77442.00591.72621.79951.79952,721
Oct 30, 20242.59632.59731.71221.77441.77445,176
Oct 29, 20241.70392.62071.65802.59632.59635,767
Oct 28, 20242.01452.79861.62191.70381.703810,514
Oct 27, 20242.42392.69511.66472.01452.014517,030
Oct 26, 20241.81843.44511.59932.42392.423973,976
Oct 25, 20241.23932.66121.15301.81841.818416,878
Oct 24, 20241.17081.27951.15201.23931.239368
Oct 23, 20241.20021.29791.15741.17101.1710377
Oct 22, 20241.19941.30291.17521.20031.2003519
Oct 21, 20241.15961.21021.08411.19941.1994571
Oct 20, 20241.14091.16341.06971.15961.1596742
Oct 19, 20241.18791.28381.13261.14091.14091,602
Oct 18, 20241.06571.19421.06531.18791.1879739
Oct 17, 20241.18471.21671.05361.06571.06571,014
Oct 16, 20241.31781.41061.10151.18471.18471,127
Oct 15, 20241.10941.31861.05031.31781.31781,064
Oct 14, 20241.10551.11121.00001.10941.109479
Oct 13, 20241.10771.10960.98671.10551.1055126
Oct 12, 20241.07571.10810.98171.10771.1077211
Oct 11, 20241.01221.07650.95091.07571.0757438
Oct 10, 20241.08501.08571.01201.01221.0122314
Oct 9, 20241.28531.33191.02411.08501.0850673
Oct 8, 20241.30681.35821.27391.28531.2853611
Oct 7, 20241.45801.45881.30661.30681.30681,389
Oct 6, 20241.45001.45851.32851.45801.4580550
Oct 5, 20241.41211.45051.30361.45001.4500751
Oct 4, 20241.38991.42691.29161.41211.41211,106
Oct 3, 20241.37681.39101.25151.38991.3899329
Oct 2, 20241.34271.38031.25571.37681.3768216
Oct 1, 20241.38251.41631.27941.34271.3427544
Sep 30, 20241.36431.39031.36361.38251.3825162
Sep 29, 20241.28521.37271.24191.36431.3643435
Sep 28, 20241.33221.36841.23801.28521.2852184
Sep 27, 20241.34631.34681.21191.33221.3322479
Sep 26, 20241.41691.51221.28101.34631.34634,922
Sep 25, 20241.39701.53241.37781.41691.41691,037
Sep 24, 20241.38201.55001.37691.39701.39701,018
Sep 23, 20241.32911.56511.24471.38201.38202,056
Sep 22, 20241.11131.48011.07611.32911.32911,745
Sep 21, 20241.24291.31431.08311.11131.11131,141
Sep 20, 20241.08421.48931.07001.24291.24291,213
Sep 19, 20240.96611.19370.92301.08421.0842740
Sep 18, 20241.25911.60010.90190.96600.96604,031
Sep 17, 20240.81291.38540.79691.25911.25912,585
Sep 16, 20240.80901.01110.80880.81290.81292,026
Sep 15, 20240.82820.91450.80900.80900.80901,150
Sep 14, 20240.75260.88800.74230.82820.82821,094
Sep 13, 20240.76810.85800.71990.75260.75261,895
Sep 12, 20240.90010.93290.68000.76810.76813,641
Sep 11, 20241.00701.00770.88790.90010.90011,713
Sep 10, 20240.91821.10980.91791.00701.0070734
Sep 9, 20240.94821.00130.91810.91820.9182210
Sep 8, 20240.92091.00940.92070.94820.9482230
Sep 7, 20240.97770.99640.92070.92090.9209310
Sep 6, 20240.93171.00650.91590.97770.9777238
Sep 5, 20241.02001.02940.93150.93170.931733
Sep 4, 20240.95201.02080.91371.02001.0200434
Sep 3, 20240.94291.03020.94280.95200.952067
Sep 2, 20241.02121.03440.91270.94290.9429338
Sep 1, 20241.15781.18280.65881.02121.02122,087
Aug 31, 20241.14791.17011.06881.15781.1578113
Aug 30, 20241.22211.22331.06651.14791.1479121
Aug 29, 20241.17921.26221.15021.22221.2222573
Aug 28, 20241.26041.30831.14401.17921.1792636
Aug 27, 20241.34731.34851.22781.26041.2604176
Aug 26, 20241.26871.34831.26811.34731.3473130
Aug 25, 20241.19651.43451.19541.26871.2687772
Aug 24, 20241.20491.26871.18341.19651.1965688
Aug 23, 20241.25531.26881.18291.20491.2049881
Aug 22, 20241.25531.25671.25491.25531.2553-
Aug 21, 20241.28011.40301.25501.25531.2553333
Aug 20, 20241.26071.33301.26011.28011.2801184
Aug 19, 20241.30041.43651.23811.26071.2607480
Aug 18, 20241.28911.38831.28891.30041.3004200
Aug 17, 20241.28941.43661.28901.28911.2891163
Aug 16, 20241.28931.41871.28851.28941.289416
Aug 15, 20241.31571.31661.28911.28941.289479
Aug 14, 20241.29931.33261.28841.31571.31571,199
Aug 13, 20241.29821.30181.29751.29931.2993197
Aug 12, 20241.42211.42411.29671.29821.298291
Aug 11, 20241.53531.53721.29831.42221.4222977
Aug 10, 20241.49901.53761.49811.53531.535317
Aug 9, 20241.31931.49991.31911.49901.4990268
Aug 8, 20241.26421.32101.26231.31931.31934
Aug 7, 20241.28161.32561.24331.26421.2642496
Aug 6, 20241.27751.29981.27641.28161.2816202
Aug 5, 20241.41741.41881.04981.27751.2775911
Aug 4, 20241.49921.64191.33851.41741.4174429
Aug 3, 20241.52521.80131.38901.49921.49921,593
Aug 2, 20241.54861.57261.52491.52521.5252466
Aug 1, 20241.62221.82461.54831.54861.5486533
Jul 31, 20241.62071.62401.61991.62221.622213
Jul 30, 20241.68171.71541.61131.62071.6207144
Jul 29, 20241.66691.68341.65251.68171.6817494
Jul 28, 20241.66811.67111.66661.66691.666966
Jul 27, 20241.61011.80551.60981.66811.6681364
Jul 26, 20241.62151.68671.60971.61011.6101448
Jul 25, 20241.67671.67881.61531.62161.62161,837
Jul 24, 20241.67631.81761.67551.67671.6767399
Jul 23, 20241.67571.81841.67541.67641.6764182
Jul 22, 20241.82541.82711.67541.67561.6756116
Jul 21, 20241.68461.86411.68431.82531.8253144
Jul 20, 20241.68711.87161.65461.68461.6846606
Jul 19, 20241.74981.80701.61581.68711.68712,655
Jul 18, 20241.91462.06141.74961.74981.74983,698
Jul 17, 20241.81702.68801.71551.91421.914214,445
Jul 16, 20241.56302.70091.48621.81701.817012,657
Jul 15, 20241.59251.59431.49041.56271.56273,396
Jul 14, 20241.58371.65991.48831.59241.59242,702
Jul 13, 20241.70351.70581.50011.58341.58341,628
Jul 12, 20241.54711.70511.54681.70331.7033102
Jul 11, 20241.81781.81971.54571.54701.5470314
Jul 10, 20241.80591.93171.60091.81771.8177459
Jul 9, 20241.71681.93361.59941.80601.8060179
Jul 8, 20241.73871.73981.71571.71711.7171438
Jul 7, 20241.73921.74141.73831.73871.738745
Jul 6, 20241.78301.94271.73881.73931.739344
Jul 5, 20241.81551.82061.73721.78311.78314,401
Jul 4, 20241.85381.85731.80821.81691.816914,148
Jul 3, 20241.94811.94931.83411.85421.854210,571
Jul 2, 20241.90502.02741.83991.94781.94781,631
Jul 1, 20242.13662.14031.82661.90511.90511,424
Jun 30, 20241.81602.13741.81482.13682.13684,370
Jun 29, 20241.98531.98571.80891.81611.81618,792
Jun 28, 20241.88141.99841.86411.98531.98532,339
Jun 27, 20241.99671.99881.87631.88041.88041,035
Jun 26, 20242.00762.00971.87551.99681.9968979
Jun 25, 20242.00682.00921.85882.00762.00761,568
Jun 24, 20241.79602.19541.76582.00692.00698,844
Jun 23, 20241.81221.82031.78761.79361.79367,671
Jun 22, 20241.80801.88571.79221.81231.81236,785
Jun 21, 20241.79491.88791.79161.80821.80825,492
Jun 20, 20241.93071.93431.79471.79501.79508,041
Jun 19, 20241.88151.95761.87971.93071.93079,512
Jun 18, 20242.01642.06091.85721.88121.88127,016
Jun 17, 20241.99762.20201.90842.01672.01675,195
Jun 16, 20242.07102.07991.99621.99661.996615,135
Jun 15, 20242.13592.13892.06492.07082.07089,512
Jun 14, 20242.18612.19352.11952.13582.135813,502
Jun 13, 20242.18652.20252.16582.18712.187114,284
Jun 12, 20242.29892.29902.16632.18632.18637,056
Jun 11, 20242.28702.29912.14862.29882.29888,943
Jun 10, 20242.25182.32532.25132.28682.286810,178
Jun 9, 20242.32172.32512.24972.25382.253812,474
Jun 8, 20242.38182.39922.28562.32162.32166,743
Jun 7, 20242.41492.48472.38082.38212.38216,062
Jun 6, 20242.48842.59562.38322.41492.414910,666
Jun 5, 20242.39322.55022.38352.48842.48846,622
Jun 4, 20242.41562.42062.38212.39322.39328,865
Jun 3, 20242.40952.52162.38732.41862.41863,513
Jun 2, 20242.35442.68922.34522.40982.40986,631
Jun 1, 20242.25982.48532.25502.35742.357411,065
May 31, 20242.32422.33772.22922.25982.25988,646
May 30, 20242.74542.74572.29832.32032.32038,761
May 29, 20242.23962.74622.23142.74542.745410,338
May 28, 20242.29632.37822.19922.23962.239610,169
May 27, 20242.28962.42472.20362.29632.296323,344
May 26, 20242.43662.77552.18612.28962.28967,987
May 25, 20242.43652.44072.19932.43662.43662,690
May 24, 20241.92512.43841.92482.43652.43655,988
May 23, 20242.05592.19451.92181.92511.92518,732
May 22, 20242.10082.25212.02052.05592.05595,336
May 21, 20242.32612.44012.00572.10082.10085,757
May 20, 20242.19582.43972.17702.32612.326110,851
May 19, 20242.20332.43882.18322.19482.19485,914
May 18, 20242.25412.47272.19062.20332.20334,169
May 17, 20242.07712.45172.05122.25412.25419,420
May 16, 20242.18972.28122.04982.07712.07719,209
May 15, 20242.14012.27812.13162.18972.189710,350
May 14, 20242.21072.26772.11282.14012.14016,647
May 13, 20242.27342.39522.12522.21072.21075,070
May 12, 20242.10152.45502.10102.27342.273411,013
May 11, 20242.07862.22252.05242.10152.10158,203
May 10, 20242.15962.17642.06842.07762.077612,406
May 9, 20242.21922.25442.12572.15962.15967,859
May 8, 20242.14772.21992.06572.21922.21929,406
May 7, 20242.12102.25482.04912.14772.14779,059
May 6, 20242.07162.75641.92032.12102.121013,933
May 5, 20242.02432.33382.00232.07162.071613,500

Related Tickers

BTC-USD Bitcoin USD
94,647.77
-1.44%
 
ETH-USD Ethereum USD
1,812.23
-1.71%
 
USDT-USD Tether USDt USD
1.00
-0.06%
 
XRP-USD XRP USD
2.17
-1.49%
 
BNB-USD BNB USD
591.52
-0.98%
 
SOL-USD Solana USD
146.69
+0.43%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.61%
 
ADA-USD Cardano USD
0.69
-1.76%
 
TRX-USD TRON USD
0.25
+0.67%
 
WTRX-USD Wrapped TRON USD
0.25
+0.69%
 
STETH-USD Lido Staked ETH USD
1,811.60
-1.72%
 
WBTC-USD Wrapped Bitcoin USD
94,643.23
-1.41%
 
SUI20947-USD Sui USD
3.39
+6.73%
 
LINK-USD Chainlink USD
14.11
-0.63%
 
AVAX-USD Avalanche USD
20.11
-0.85%
 
LEO-USD UNUS SED LEO USD
9.09
+1.14%
 
XLM-USD Stellar USD
0.27
-0.64%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
WSTETH-USD Lido wstETH USD
2,177.80
-1.34%
 
SHIB-USD Shiba Inu USD
0.00
-1.78%
 
TON11419-USD Toncoin USD
3.04
-2.09%
 
HBAR-USD Hedera USD
0.18
-1.87%
 
BCH-USD Bitcoin Cash USD
360.20
-1.13%
 
HYPE32196-USD Hyperliquid USD
20.65
-0.39%
 
LTC-USD Litecoin USD
88.00
+1.67%
 
DOT-USD Polkadot USD
4.00
-0.61%
 
BTCB-USD Bitcoin BEP2 USD
94,487.58
-1.58%
 
WETH-USD WETH USD
1,809.78
-1.72%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
274.53
-0.33%
 
BGB-USD Bitget Token USD
4.31
-1.19%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,935.84
-1.71%
 
PI35697-USD Pi USD
0.59
-0.96%
 
WEETH-USD Wrapped eETH USD
1,936.35
-1.64%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,415.77
-1.54%
 
PEPE24478-USD Pepe USD
0.00
+1.48%
 
APT21794-USD Aptos USD
5.18
+0.12%
 
UNI7083-USD Uniswap USD
5.09
-0.14%
 
TAO22974-USD Bittensor USD
358.31
+3.11%
 
OKB-USD OKB USD
51.09
-0.46%
 
NEAR-USD NEAR Protocol USD
2.37
-2.00%
 
ONDO-USD Ondo USD
0.88
+0.44%
 
AAVE-USD Aave USD
177.44
-0.19%
 
GT-USD GateToken USD
21.46
-1.04%
 
JITOSOL-USD Jito Staked SOL USD
175.91
+0.48%
 
ICP-USD Internet Computer USD
4.65
-0.90%
 
ETC-USD Ethereum Classic USD
16.17
-2.54%
 
KAS-USD Kaspa USD
0.09
+0.61%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.40%
 
MNT27075-USD Mantle USD
0.72
-1.51%
 
CRO-USD Cronos USD
0.09
-0.38%
 
RENDER-USD Render USD
4.43
-2.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.25
+0.26%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.22
+0.79%
 
VET-USD VeChain USD
0.03
-1.17%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
94,420.31
-1.42%
 
FTN-USD Fasttoken USD
4.29
-0.10%
 
FIL-USD Filecoin USD
2.66
+0.19%
 
ALGO-USD Algorand USD
0.20
-0.87%
 
ENA-USD Ethena USD
0.29
-0.24%
 
ATOM-USD Cosmos USD
4.18
-0.88%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
-2.49%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.10%
 
ARB11841-USD Arbitrum USD
0.32
-1.03%
 
TIA-USD Celestia USD
2.42
-0.82%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.08%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
SOLVBTC-USD SolvBTC USD
94,393.99
-1.64%
 
BONK-USD Bonk USD
0.00
+5.89%
 
BBTC31369-USD BounceBit BTC USD
94,653.95
-0.26%
 
KCS-USD KuCoin Token USD
10.74
-0.20%
 
MKR-USD Maker USD
1,540.47
+1.30%
 
FLR-USD Flare USD
0.02
+6.67%
 
JUP29210-USD Jupiter USD
0.44
+1.35%
 
WLD-USD Worldcoin USD
0.95
-0.94%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
DEXE-USD DeXe USD
14.48
+0.74%
 
BNSOL-USD Binance Staked SOL USD
153.85
+0.47%
 
STX4847-USD Stacks USD
0.77
-3.40%
 
XDC-USD XDC Network USD
0.07
-0.92%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.39%
 
FARTCOIN-USD Fartcoin USD
1.14
+5.28%
 
OP-USD Optimism USD
0.68
-0.81%
 
EOS-USD EOS USD
0.70
-2.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
+2.21%
 
SEI-USD Sei USD
0.21
-1.13%
 
QNT-USD Quant USD
86.70
+2.68%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,881.68
-1.55%
 
IMX10603-USD Immutable USD
0.56
-0.07%
 
IP-USD Story USD
3.78
+3.18%
 
INJ-USD Injective USD
9.64
+0.61%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
WBNB-USD Wrapped BNB USD
591.33
-1.10%
 
CRV-USD Curve DAO Token USD
0.70
+0.33%
 
GRT6719-USD The Graph USD
0.09
-1.04%
 
FLZ-USD Fellaz USD
1.87
-14.39%