EMAX.TO Hamilton Energy YIELD MAXIMIZER ETF

16.05

-0.06%

 

LMAX.TO Hamilton Healthcare YIELD MAXIMIZER ETF

15.68

0.00%

 

QMAX.TO Hamilton Technology YIELD MAXIMIZER ETF

21.43

-0.19%

 

FMAX.TO Hamilton U.S. Financials YIELD MAXIMIZER ETF

19.85

-0.05%

 

SMAX.TO Hamilton U.S. Equity YIELD MAXIMIZER ETF

20.29

-0.15%

 

UMAX.TO Hamilton Utilities YIELD MAXIMIZER ETF

14.68

+0.07%

 

HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF

14.63

-0.27%

 

RMAX.TO HAMILTON REITS YIELD MAXIMIZER

17.71

-0.28%

 

HMAX.TO Hamilton Canadian Financials YIELD MAXIMIZER ETF

14.86

-0.20%

 

GLCC.TO Global X Gold Producer Equity Covered Call ETF

27.84

+3.84%

 

ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD

20.01

+0.40%

 

HDIV.TO Hamilton Enhanced Multi-Sector Covered Call ETF

18.19

+0.25%

 

HPYT.TO Harvest Premium Yield Treasury ETF A

10.45

-0.19%

 

USCL.TO Global X Enhanced S&P 500 Covered Call ETF

23.82

+0.08%

 

HYLD.TO Hamilton Enhanced U.S. Covered Call ETF

14.30

+0.11%

 

HUTS.TO Hamilton Enhanced Utilities ETF

13.22

-0.23%

 

GOEX Global X Gold Explorers ETF

33.19

+3.64%

 

RING iShares MSCI Global Gold Miners ETF

31.39

+3.57%

 

GDX VanEck Gold Miners ETF

38.01

+3.20%

 

XSD SPDR S&P Semiconductor ETF

257.87

+2.05%

 

THD iShares MSCI Thailand ETF

64.28

+1.66%

 

ESPO VanEck Video Gaming and eSports ETF

86.24

+1.43%

 

TUR iShares MSCI Turkey ETF

36.96

+1.54%

 

IDX VanEck Indonesia Index ETF

16.06

+1.42%

 

COPX Global X Copper Miners ETF

42.94

+1.40%

 

EWW iShares MSCI Mexico ETF

51.01

+1.30%

 

PSI Invesco Semiconductors ETF

58.68

+1.45%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.44

+1.17%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.42

+1.23%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.99

+1.19%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.00

+1.18%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.34

+1.17%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.05

+1.17%

 

INEQ Columbia International Equity Income ETF

31.10

+1.04%

 

FLJH Franklin FTSE Japan Hedged ETF

31.83

+1.04%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.30

+1.02%

 

IPAC iShares Core MSCI Pacific ETF

65.47

+0.89%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.64

+0.89%

 

USCI United States Commodity Index Fund, LP

64.95

+0.88%

 

IDMO Invesco S&P International Developed Momentum ETF

43.19

+0.86%

 

FEZ SPDR EURO STOXX 50 ETF

49.13

+0.86%

 

CGW Invesco S&P Global Water Index ETF

60.00

+0.81%

 

EWJV iShares MSCI Japan Value ETF

33.16

+0.79%

 

IPKW Invesco International BuyBack Achievers ETF

41.32

+0.78%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.63

+0.79%

 

INTF iShares International Equity Factor ETF

30.30

+0.90%

 

FILL iShares MSCI Global Energy Producers ETF

25.23

+0.79%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.16

+0.79%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.24

+0.75%

 

WLDR Affinity World Leaders Equity ETF

35.27

+0.74%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.96

+0.74%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.56

+0.72%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.77

+0.71%

 

SMIN iShares MSCI India Small-Cap ETF

83.30

+0.75%

 

IEFA iShares Core MSCI EAFE ETF

74.34

+0.75%

 

EPU iShares MSCI Peru ETF

43.26

+0.70%

 

AADR AdvisorShares Dorsey Wright ADR ETF

69.54

+0.70%

 

EWD iShares MSCI Sweden ETF

39.22

+0.69%

 

IGRO iShares International Dividend Growth ETF

71.52

+0.69%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.16

+0.67%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.35

+0.63%

 

PHO Invesco Water Resources ETF

72.07

+0.63%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.93

+0.63%

 

IMTM iShares MSCI Intl Momentum Factor ETF

39.70

+0.62%

 

IQLT iShares MSCI Intl Quality Factor ETF

39.44

+0.63%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

84.78

+0.67%

 

QINT American Century Quality Diversified International ETF

50.36

+0.60%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.10

+0.60%

 

XME SPDR S&P Metals and Mining ETF

68.65

+0.57%

 

EPI WisdomTree India Earnings Fund

47.55

+0.60%

 

ECH iShares MSCI Chile ETF

25.69

+0.67%

 

NANR SPDR S&P North American Natural Resources ETF

57.62

+0.58%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.09

+0.57%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.50

+0.57%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.64

+0.58%

 

FNDF Schwab Fundamental International Equity ETF

35.59

+0.60%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.94

+0.54%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.91

+0.54%

 

BLOK Amplify Transformational Data Sharing ETF

49.82

+0.73%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.78

+0.53%

 

SPDW SPDR Portfolio Developed World ex-US ETF

36.12

+0.60%

 

IXC iShares Global Energy ETF

42.02

+0.53%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.67

+0.52%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.88

+0.52%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.06

+0.50%

 

SCHF Schwab International Equity ETF

19.74

+0.53%

 

XLC The Communication Services Select Sector SPDR ETF Fund

99.70

+0.49%

 

IWP iShares Russell Mid-Cap Growth ETF

136.05

+0.53%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.92

+0.46%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.52

+0.46%

 

RINF ProShares Inflation Expectations ETF

32.88

+0.58%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.64

+0.45%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.16

+0.44%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.57

+0.44%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.51

+0.42%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

30.22

+0.41%

 

DIVI Franklin International Core Dividend Tilt Index ETF

31.44

+0.60%

 

FLEU Franklin FTSE Eurozone ETF

24.69

+0.40%

 

FIW First Trust Water ETF

110.81

+0.37%

 

VRP Invesco Variable Rate Preferred ETF

24.48

+0.39%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.67

+0.32%

 

GLD SPDR Gold Shares

244.43

+0.40%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

76.55

+0.38%

 

GMF SPDR S&P Emerging Asia Pacific ETF

118.65

+0.26%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

173.80

+0.37%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.15

+0.37%

 

TAXF American Century Diversified Municipal Bond ETF

51.14

+0.36%

 

IAU iShares Gold Trust

49.98

+0.37%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

85.35

+0.35%

 

SPMO Invesco S&P 500 Momentum ETF

97.11

+0.35%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.78

+0.35%

 

EMGF iShares Emerging Markets Equity Factor ETF

47.58

+0.33%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.73

+0.33%

 

IWF iShares Russell 1000 Growth ETF

403.03

+0.30%

 

VWID Virtus WMC International Dividend ETF

27.56

+0.33%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.62

+0.32%