Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dubai AED

Amanat Holdings PJSC (AMANAT.AE)

1.0800
0.0000
(0.00%)
At close: May 2 at 2:55:00 PM GMT+4
Currency in AED
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.08001.08001.07001.08001.08001,006,821
May 1, 20251.08001.09001.06001.08001.0800730,953
Apr 30, 20251.07001.08001.06001.08001.080020,444,305
Apr 29, 20251.06001.07001.04001.07001.07001,349,848
Apr 28, 20251.08001.09001.05001.07001.07002,250,282
Apr 24, 20251.07001.08001.05001.05001.03401,375,367
Apr 25, 2025 0.016 Dividend
Apr 23, 20251.08001.08001.06001.07001.05372,373,155
Apr 22, 20251.08001.08001.08001.08001.0635-
Apr 21, 20251.09001.09001.07001.08001.06351,551,675
Apr 17, 20251.10001.11001.09001.11001.0931361,743
Apr 16, 20251.10001.11001.09001.10001.0832622,301
Apr 15, 20251.11001.11001.09001.11001.09311,293,936
Apr 14, 20251.09001.11001.08001.11001.09311,625,114
Apr 10, 20251.09001.11001.09001.09001.07341,271,281
Apr 9, 20251.08001.10001.06001.08001.0635892,026
Apr 8, 20251.06001.09001.06001.09001.0734285,619
Apr 7, 20251.08001.08001.03001.06001.0438549,549
Apr 3, 20251.15001.15001.11001.11001.09311,406,621
Apr 2, 20251.15001.15001.13001.15001.13251,026,579
Apr 1, 20251.15001.15001.15001.15001.1325-
Mar 31, 20251.15001.15001.15001.15001.1325-
Mar 27, 20251.14001.14001.11001.13001.11281,127,371
Mar 26, 20251.13001.14001.12001.13001.1128992,669
Mar 25, 20251.10001.13001.10001.13001.11281,080,758
Mar 24, 20251.09001.11001.08001.08001.06351,459,602
Mar 20, 20251.07001.08001.07001.08001.0635840,508
Mar 19, 20251.07001.09001.07001.08001.06351,278,604
Mar 18, 20251.08001.08001.06001.08001.0635903,809
Mar 17, 20251.08001.09001.07001.07001.05371,111,364
Mar 13, 20251.09001.09001.07001.08001.06351,123,852
Mar 12, 20251.09001.09001.07001.09001.07341,095,060
Mar 11, 20251.08001.08001.07001.08001.0635777,243
Mar 10, 20251.08001.09001.07001.09001.07341,101,874
Mar 6, 20251.08001.10001.08001.09001.07341,260,548
Mar 5, 20251.09001.09001.08001.09001.0734880,495
Mar 4, 20251.09001.09001.08001.09001.0734955,659
Mar 3, 20251.10001.10001.08001.09001.0734900,010
Feb 27, 20251.11001.11001.10001.10001.08323,082,710
Feb 26, 20251.11001.11001.10001.10001.08322,324,683
Feb 25, 20251.10001.11001.10001.11001.09313,999,637
Feb 24, 20251.11001.13001.10001.10001.08322,171,501
Feb 20, 20251.11001.13001.10001.11001.09311,402,013
Feb 19, 20251.12001.12001.10001.10001.08321,241,876
Feb 18, 20251.11001.12001.10001.12001.10291,803,588
Feb 17, 20251.11001.11001.10001.11001.09312,294,305
Feb 13, 20251.14001.14001.11001.12001.10291,363,685
Feb 12, 20251.14001.14001.11001.14001.12261,681,110
Feb 11, 20251.10001.14001.09001.14001.12269,056,673
Feb 10, 20251.09001.10001.08001.10001.08322,514,879
Feb 6, 20251.08001.09001.07001.09001.07342,092,600
Feb 5, 20251.07001.08001.07001.07001.05371,358,459
Feb 4, 20251.08001.09001.07001.07001.05371,284,452
Feb 3, 20251.07001.08001.07001.08001.06351,104,482
Jan 30, 20251.08001.08001.07001.08001.0635915,395
Jan 29, 20251.07001.08001.07001.08001.06351,078,746
Jan 28, 20251.07001.08001.06001.08001.06351,275,892
Jan 27, 20251.07001.08001.07001.08001.06351,171,363
Jan 23, 20251.08001.08001.07001.08001.06351,177,493
Jan 22, 20251.08001.08001.07001.08001.06351,163,181
Jan 21, 20251.09001.09001.07001.08001.06351,093,767
Jan 20, 20251.08001.08001.07001.07001.0537884,707
Jan 16, 20251.08001.08001.07001.08001.06351,338,912
Jan 15, 20251.08001.08001.07001.08001.06351,593,228
Jan 14, 20251.07001.08001.07001.08001.06351,489,698
Jan 13, 20251.07001.08001.07001.08001.06351,050,604
Jan 9, 20251.07001.08001.06001.08001.06353,684,420
Jan 8, 20251.07001.08001.06001.08001.06351,627,239
Jan 7, 20251.06001.07001.05001.07001.05371,740,666
Jan 6, 20251.06001.07001.05001.05001.03403,416,143
Jan 2, 20251.10001.10001.07001.08001.06354,623,837
Dec 31, 20241.08001.12001.08001.12001.10297,398,303
Dec 30, 20241.10001.10001.08001.09001.07346,627,577
Dec 26, 20241.06001.09001.05001.09001.07344,762,910
Dec 25, 20241.07001.07001.05001.05001.03401,219,729
Dec 24, 20241.05001.07001.04001.06001.04381,186,636
Dec 23, 20241.07001.08001.04001.04001.02423,618,814
Dec 19, 20241.06001.07001.05001.06001.04381,346,074
Dec 18, 20241.07001.08001.06001.07001.05371,259,423
Dec 17, 20241.09001.10001.06001.07001.05373,255,918
Dec 16, 20241.08001.10001.08001.09001.07342,638,069
Dec 12, 20241.06001.07001.05001.07001.05371,520,676
Dec 11, 20241.07001.07001.05001.06001.04381,651,107
Dec 10, 20241.08001.08001.06001.07001.05371,228,302
Dec 9, 20241.08001.08001.06001.08001.06351,485,225
Dec 5, 20241.05001.08001.05001.06001.04381,699,786
Dec 4, 20241.08001.08001.06001.06001.04381,319,998
Dec 3, 20241.07001.07001.07001.07001.0537-
Dec 2, 20241.07001.07001.07001.07001.0537-
Nov 28, 20241.07001.07001.05001.07001.05371,326,804
Nov 27, 20241.08001.08001.07001.07001.05371,880,836
Nov 26, 20241.07001.08001.06001.08001.0635755,457
Nov 25, 20241.06001.07001.05001.07001.05371,929,637
Nov 21, 20241.06001.07001.05001.06001.04381,350,032
Nov 20, 20241.09001.10001.05001.06001.04382,897,226
Nov 19, 20241.09001.10001.05001.06001.04382,897,226
Nov 18, 20241.06001.09001.06001.09001.07342,402,748
Nov 14, 20241.05001.06001.04001.05001.03402,115,807
Nov 13, 20241.06001.07001.05001.07001.05374,570,381
Nov 12, 20241.08001.09001.05001.06001.04383,823,810
Nov 11, 20241.08001.09001.07001.09001.0734951,610
Nov 7, 20241.08001.09001.07001.09001.0734863,507
Nov 6, 20241.09001.09001.09001.09001.0734-
Nov 5, 20241.09001.10001.08001.09001.07341,333,525
Nov 4, 20241.10001.11001.09001.10001.08321,175,569
Oct 31, 20241.08001.11001.08001.11001.09311,831,941
Oct 30, 20241.09001.11001.09001.09001.07342,368,844
Oct 29, 20241.07001.12001.06001.10001.08325,221,089
Oct 28, 20241.07001.08001.07001.07001.05371,329,435
Oct 24, 20241.07001.07001.06001.06001.04381,266,679
Oct 23, 20241.06001.08001.06001.08001.06351,148,620
Oct 22, 20241.07001.07001.05001.06001.04381,005,648
Oct 21, 20241.06001.06001.05001.06001.04382,035,087
Oct 17, 20241.08001.08001.07001.08001.06351,066,781
Oct 16, 20241.07001.07001.07001.07001.0537-
Oct 15, 20241.06001.08001.06001.07001.05371,208,803
Oct 14, 20241.07001.07001.05001.07001.05371,713,461
Oct 10, 20241.07001.08001.07001.08001.06351,014,432
Oct 9, 20241.07001.08001.07001.08001.06351,799,330
Oct 8, 20241.09001.09001.07001.07001.05372,347,794
Oct 7, 20241.10001.10001.10001.10001.0832-
Oct 3, 20241.12001.13001.12001.13001.11281,382,465
Oct 2, 20241.14001.14001.12001.13001.11281,289,326
Oct 1, 20241.17001.17001.14001.15001.13252,661,483
Sep 30, 20241.13001.19001.13001.19001.17193,497,347
Sep 26, 20241.14001.17001.13001.15001.10292,583,438
Sep 27, 2024 0.03 Dividend
Sep 25, 20241.13001.14001.12001.13001.08382,284,721
Sep 24, 20241.13001.14001.12001.13001.08382,383,014
Sep 23, 20241.13001.14001.13001.13001.08381,193,184
Sep 19, 20241.15001.16001.14001.16001.11251,802,687
Sep 18, 20241.14001.17001.14001.15001.10295,173,199
Sep 17, 20241.14001.16001.14001.15001.10291,788,594
Sep 16, 20241.14001.16001.13001.15001.10291,476,904
Sep 12, 20241.14001.15001.13001.14001.09331,323,193
Sep 11, 20241.16001.16001.13001.15001.10291,391,696
Sep 10, 20241.14001.16001.14001.16001.11252,314,504
Sep 9, 20241.13001.15001.13001.15001.10291,572,411
Sep 5, 20241.12001.15001.12001.13001.08381,783,726
Sep 4, 20241.13001.14001.13001.13001.08381,399,119
Sep 3, 20241.13001.15001.13001.13001.08381,528,025
Sep 2, 20241.15001.15001.13001.13001.08381,752,008
Aug 29, 20241.15001.17001.13001.15001.10294,173,360
Aug 28, 20241.18001.19001.15001.15001.10293,224,875
Aug 27, 20241.19001.22001.16001.18001.13175,070,984
Aug 26, 20241.12001.20001.12001.19001.14137,626,233
Aug 22, 20241.13001.13001.11001.13001.08381,237,127
Aug 21, 20241.12001.13001.12001.12001.07421,600,914
Aug 20, 20241.13001.13001.11001.12001.07421,358,108
Aug 19, 20241.11001.13001.11001.13001.08381,976,152
Aug 15, 20241.12001.12001.10001.12001.07421,439,156
Aug 14, 20241.12001.12001.10001.12001.07421,565,652
Aug 13, 20241.13001.14001.12001.13001.08381,259,360
Aug 12, 20241.11001.13001.11001.13001.08381,150,567
Aug 8, 20241.13001.13001.10001.12001.07421,146,497
Aug 7, 20241.08001.13001.08001.13001.08381,483,045
Aug 6, 20241.08001.10001.08001.09001.04541,323,589
Aug 5, 20241.10001.10001.05001.08001.03583,700,945
Aug 1, 20241.11001.12001.10001.12001.07421,499,019
Jul 31, 20241.12001.12001.10001.11001.06461,692,092
Jul 30, 20241.13001.13001.12001.13001.08381,028,032
Jul 29, 20241.12001.13001.11001.13001.08381,032,316
Jul 25, 20241.13001.13001.11001.12001.07422,644,850
Jul 24, 20241.13001.13001.11001.12001.07427,493,173
Jul 23, 20241.13001.14001.12001.12001.07422,612,588
Jul 22, 20241.14001.14001.12001.12001.07423,500,032
Jul 18, 20241.15001.15001.14001.15001.10291,299,347
Jul 17, 20241.15001.15001.14001.15001.10291,375,313
Jul 16, 20241.15001.15001.13001.15001.10291,437,112
Jul 15, 20241.15001.15001.13001.15001.10292,148,731
Jul 11, 20241.13001.15001.12001.15001.10291,697,180
Jul 10, 20241.13001.14001.13001.13001.08381,497,041
Jul 9, 20241.13001.15001.12001.13001.08384,005,136
Jul 8, 20241.10001.14001.10001.14001.09333,284,690
Jul 4, 20241.11001.12001.09001.11001.06462,168,750
Jul 3, 20241.11001.11001.09001.11001.06462,664,356
Jul 2, 20241.11001.11001.09001.11001.06462,664,356
Jul 1, 20241.10001.11001.09001.11001.06462,514,628
Jun 27, 20241.07001.07001.05001.06001.01662,045,733
Jun 26, 20241.06001.08001.06001.07001.02621,233,142
Jun 25, 20241.07001.08001.06001.07001.02622,866,862
Jun 24, 20241.07001.07001.06001.07001.02621,152,771
Jun 20, 20241.07001.08001.06001.06001.01661,854,927
Jun 13, 20241.05001.08001.05001.07001.02621,244,854
Jun 12, 20241.05001.06001.05001.06001.01661,605,236
Jun 11, 20241.06001.06001.05001.06001.01661,176,058
Jun 10, 20241.07001.07001.05001.05001.00701,289,565
Jun 6, 20241.05001.07001.04001.07001.02622,309,602
Jun 5, 20241.05001.06001.04001.04000.99741,086,252
Jun 4, 20241.05001.06001.03001.04000.99741,229,678
Jun 3, 20241.03001.05001.03001.05001.00701,185,194
May 30, 20241.03001.05001.03001.05001.00701,322,324
May 29, 20241.05001.05001.03001.04000.99741,324,693
May 28, 20241.05001.06001.04001.05001.00701,231,803
May 27, 20241.05001.06001.04001.05001.00701,231,487
May 23, 20241.07001.07001.04001.04000.99741,852,280
May 22, 20241.08001.08001.06001.07001.02621,138,029
May 21, 20241.07001.08001.06001.07001.02621,501,611
May 20, 20241.08001.08001.05001.07001.0262854,910
May 16, 20241.05001.06001.03001.06001.01661,662,794
May 15, 20241.04001.05001.04001.04000.99742,039,299
May 14, 20241.04001.05001.03001.05001.00701,022,326
May 13, 20241.04001.05001.04001.04000.99742,016,909
May 9, 20241.05001.06001.05001.05001.0070935,086
May 8, 20241.05001.07001.04001.04000.99743,212,156
May 7, 20241.04001.07001.03001.05001.00701,997,910
May 6, 20241.03001.04001.03001.03000.9878649,466
May 2, 20241.04001.04001.02001.03000.96871,099,448
May 3, 2024 0.02 Dividend
May 1, 20241.04001.04001.03001.03000.96872,229,228

Related Tickers

NIH.AE National International Holding Company K.S.C.P.
2.1400
-6.55%
 
QOIS.QA Qatar Oman Investment Company Q.S.C.
0.6410
+1.91%
 
BN Brookfield Corporation
55.48
+2.59%
 
BX Blackstone Inc.
137.42
+3.02%