Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

AMAG Austria Metall AG (AM8.F)

Compare
24.60
-0.30
(-1.20%)
As of 8:13:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.6024.6024.6024.6024.6080
Apr 3, 202524.9024.9024.9024.9024.90-
Apr 2, 202525.6025.6025.6025.6025.60-
Apr 1, 202525.9025.9025.9025.9025.90-
Mar 31, 202525.9025.9025.9025.9025.90-
Mar 28, 202526.4026.4026.4026.4026.40-
Mar 27, 202526.3026.3026.3026.3026.30-
Mar 26, 202526.5026.5026.5026.5026.50-
Mar 25, 202526.3026.8026.3026.8026.8080
Mar 24, 202526.3027.1026.0026.3026.302,005
Mar 21, 202525.5026.1025.5026.1026.10100
Mar 20, 202525.6025.6025.6025.6025.60-
Mar 19, 202525.4025.4025.4025.4025.40-
Mar 18, 202525.2025.2025.2025.2025.20-
Mar 17, 202524.9024.9024.9024.9024.90-
Mar 14, 202525.0025.0025.0025.0025.00-
Mar 13, 202525.5025.5025.5025.5025.50-
Mar 12, 202525.2025.2025.2025.2025.20-
Mar 11, 202525.1025.5025.1025.5025.50112
Mar 10, 202524.5025.5024.5025.5025.50145
Mar 7, 202524.6024.6024.6024.6024.60-
Mar 6, 202524.6024.6024.6024.6024.60-
Mar 5, 202524.8024.8024.5024.5024.505
Mar 4, 202524.8024.8024.8024.8024.80-
Mar 3, 202524.4024.4024.4024.4024.40-
Feb 28, 202524.6025.1024.6025.1025.10200
Feb 27, 202524.4025.1024.4025.1025.1080
Feb 26, 202524.5024.5024.5024.5024.50-
Feb 25, 202524.5024.5024.5024.5024.50-
Feb 24, 202524.6024.6024.6024.6024.60-
Feb 21, 202524.7024.7024.5024.5024.503
Feb 20, 202523.9024.5023.9024.5024.5071
Feb 19, 202524.0024.0024.0024.0024.00-
Feb 18, 202524.0024.0024.0024.0024.00-
Feb 17, 202524.0024.5024.0024.5024.50165
Feb 14, 202523.8023.8023.8023.8023.80-
Feb 13, 202523.9023.9023.4023.4023.4033
Feb 12, 202523.8023.8023.8023.8023.80-
Feb 11, 202523.9024.5023.9024.5024.5040
Feb 10, 202523.8023.8023.8023.8023.80-
Feb 7, 202523.9023.9023.9023.9023.90-
Feb 6, 202523.9023.9023.9023.9023.90-
Feb 5, 202523.9023.9023.9023.9023.90-
Feb 4, 202524.0024.0024.0024.0024.00-
Feb 3, 202523.5023.5023.5023.5023.50-
Jan 31, 202523.9023.9023.9023.9023.90-
Jan 30, 202523.9023.9023.9023.9023.90-
Jan 29, 202523.9023.9023.9023.9023.90-
Jan 28, 202523.9023.9023.9023.9023.90-
Jan 27, 202523.8023.8023.8023.8023.80-
Jan 24, 202523.9023.9023.9023.9023.90-
Jan 23, 202523.9023.9023.9023.9023.90-
Jan 22, 202523.9023.9023.9023.9023.90-
Jan 21, 202523.8024.3023.8024.3024.303
Jan 20, 202523.8023.8023.8023.8023.80-
Jan 17, 202524.0024.0024.0024.0024.00-
Jan 16, 202523.9023.9023.9023.9023.90-
Jan 15, 202524.0024.0024.0024.0024.00-
Jan 14, 202524.1024.6024.1024.6024.60120
Jan 13, 202524.0024.0024.0024.0024.00-
Jan 10, 202524.1024.1024.1024.1024.10-
Jan 9, 202524.1024.1024.1024.1024.10-
Jan 8, 202524.0024.0024.0024.0024.00-
Jan 7, 202524.0024.6024.0024.6024.6099
Jan 6, 202524.1024.1024.1024.1024.10-
Jan 3, 202524.0024.0024.0024.0024.00-
Jan 2, 202524.0024.0024.0024.0024.00-
Dec 30, 202423.9024.4023.9023.9023.9027
Dec 27, 202423.9023.9023.9023.9023.90-
Dec 23, 202423.8023.9023.8023.9023.9038
Dec 20, 202423.9023.9023.9023.9023.90-
Dec 19, 202424.2024.2024.0024.0024.003
Dec 18, 202424.0024.0023.5023.5023.503
Dec 17, 202424.0024.0024.0024.0024.00-
Dec 16, 202424.1024.1024.0024.0024.003
Dec 13, 202424.0024.0024.0024.0024.00-
Dec 12, 202424.1024.1024.1024.1024.10-
Dec 11, 202424.1024.1023.9023.9023.903
Dec 10, 202424.0024.0024.0024.0024.00-
Dec 9, 202424.0024.0024.0024.0024.00-
Dec 6, 202423.9023.9023.9023.9023.90-
Dec 5, 202423.9023.9023.9023.9023.90-
Dec 4, 202423.9023.9023.9023.9023.90-
Dec 3, 202423.9023.9023.9023.9023.90-
Dec 2, 202423.4024.1023.4023.8023.80761
Nov 29, 202423.1023.1023.1023.1023.10-
Nov 28, 202422.8023.8022.8023.8023.80125
Nov 27, 202421.9021.9021.9021.9021.90-
Nov 26, 202422.5022.5022.5022.5022.5030
Nov 25, 202422.7022.7022.7022.7022.70-
Nov 22, 202422.7022.7022.7022.7022.70-
Nov 21, 202422.6022.6022.6022.6022.60-
Nov 20, 202422.5022.9022.5022.9022.90100
Nov 19, 202422.5022.5022.5022.5022.50-
Nov 18, 202422.7023.1022.7023.1023.10424
Nov 15, 202423.4023.4023.1023.1023.10191
Nov 14, 202423.3023.3023.3023.3023.30-
Nov 13, 202423.5023.5023.5023.5023.50-
Nov 12, 202423.5023.5023.5023.5023.50-
Nov 11, 202424.1024.1024.1024.1024.10-
Nov 8, 202424.3024.3024.3024.3024.30-
Nov 7, 202424.0024.0024.0024.0024.00-
Nov 6, 202424.1024.2024.1024.2024.20100
Nov 5, 202424.3024.3024.3024.3024.30-
Nov 4, 202424.6024.6024.0024.0024.0023
Nov 1, 202424.6024.6024.6024.6024.60-
Oct 31, 202424.4024.4024.4024.4024.40-
Oct 30, 202424.2024.3024.2024.3024.30105
Oct 29, 202424.2024.2024.2024.2024.20-
Oct 28, 202424.0024.0024.0024.0024.00-
Oct 25, 202423.5023.5023.5023.5023.50-
Oct 24, 202423.8023.8023.8023.8023.80-
Oct 23, 202423.8023.8023.8023.8023.80-
Oct 22, 202423.8023.8023.8023.8023.80-
Oct 21, 202423.7024.3023.7024.3024.30843
Oct 18, 202423.7024.0023.7024.0024.00150
Oct 17, 202423.4023.4023.4023.4023.40-
Oct 16, 202423.4023.4023.4023.4023.40-
Oct 15, 202423.9023.9023.4023.4023.403
Oct 14, 202423.4023.4023.4023.4023.40-
Oct 11, 202423.4023.4023.4023.4023.40-
Oct 10, 202423.4023.4023.4023.4023.40-
Oct 9, 202423.4023.4023.4023.4023.40-
Oct 8, 202423.4023.4023.4023.4023.40-
Oct 7, 202423.4023.4023.4023.4023.40-
Oct 4, 202423.3023.3023.3023.3023.30-
Oct 3, 202423.3023.3023.3023.3023.30-
Oct 2, 202423.4023.4023.4023.4023.40-
Oct 1, 202423.5023.5023.5023.5023.50-
Sep 30, 202423.3023.3023.3023.3023.30-
Sep 27, 202423.3023.3023.3023.3023.30-
Sep 26, 202423.3023.3023.3023.3023.30-
Sep 25, 202423.3023.3023.3023.3023.30-
Sep 24, 202423.3023.3023.3023.3023.30-
Sep 23, 202423.4023.4023.4023.4023.40-
Sep 20, 202423.4023.4023.4023.4023.40-
Sep 19, 202423.4023.4023.4023.4023.40-
Sep 18, 202423.4023.6023.4023.6023.60200
Sep 17, 202423.4023.4023.4023.4023.40-
Sep 16, 202423.5023.5023.5023.5023.50-
Sep 13, 202423.6023.6023.6023.6023.60-
Sep 12, 202423.8023.8023.8023.8023.80-
Sep 11, 202423.9023.9023.9023.9023.90-
Sep 10, 202423.9023.9023.9023.9023.90-
Sep 9, 202423.8023.8023.8023.8023.80-
Sep 6, 202423.9023.9023.7023.7023.70128
Sep 5, 202423.8023.8023.8023.8023.80-
Sep 4, 202423.9023.9023.9023.9023.90-
Sep 3, 202423.9023.9023.9023.9023.90-
Sep 2, 202423.8023.8023.8023.8023.80-
Aug 30, 202423.8023.8023.8023.8023.80-
Aug 29, 202423.9024.4023.9024.4024.403
Aug 28, 202424.5024.5024.5024.5024.50100
Aug 27, 202424.5024.5024.5024.5024.50-
Aug 26, 202424.1024.1024.1024.1024.10-
Aug 23, 202424.0024.0024.0024.0024.00-
Aug 22, 202424.2024.2024.2024.2024.20-
Aug 21, 202423.9023.9023.9023.9023.90-
Aug 20, 202424.1024.4024.1024.4024.4050
Aug 19, 202424.0024.0024.0024.0024.00-
Aug 16, 202423.9023.9023.9023.9023.90-
Aug 15, 202423.9024.5023.9024.5024.50100
Aug 14, 202424.0024.0024.0024.0024.00-
Aug 13, 202424.1024.1024.1024.1024.10-
Aug 12, 202424.1024.1024.1024.1024.10-
Aug 9, 202424.1024.1024.1024.1024.10-
Aug 8, 202424.2024.2024.2024.2024.20-
Aug 7, 202424.5024.5024.5024.5024.50-
Aug 6, 202424.1025.1024.1025.1025.10103
Aug 5, 202424.7024.7024.7024.7024.7010
Aug 2, 202424.7024.7024.7024.7024.70-
Aug 1, 202424.6024.6024.6024.6024.60-
Jul 31, 202424.7024.7024.7024.7024.70-
Jul 30, 202424.9024.9024.9024.9024.90-
Jul 29, 202424.9024.9024.9024.9024.90-
Jul 26, 202424.9024.9024.9024.9024.90-
Jul 25, 202425.0025.0024.8024.8024.8010
Jul 24, 202425.0025.0025.0025.0025.00-
Jul 23, 202425.2025.2025.2025.2025.20-
Jul 22, 202425.3025.3025.3025.3025.30-
Jul 19, 202425.3025.3025.3025.3025.30-
Jul 18, 202425.1025.3025.1025.3025.30198
Jul 17, 202425.1025.1025.1025.1025.10-
Jul 16, 202425.0025.0025.0025.0025.00-
Jul 15, 202425.1025.1025.1025.1025.10-
Jul 12, 202425.2025.5024.7024.7024.70180
Jul 11, 202425.5025.5025.5025.5025.50220
Jul 10, 202425.5025.5025.5025.5025.50-
Jul 9, 202425.5025.5025.5025.5025.50-
Jul 8, 202425.5025.5025.5025.5025.50-
Jul 5, 202425.5025.5025.5025.5025.50-
Jul 4, 202425.5025.5025.5025.5025.50-
Jul 3, 202425.1025.1025.1025.1025.10-
Jul 2, 202425.6025.6025.6025.6025.60-
Jul 1, 202425.6025.6025.6025.6025.60-
Jun 28, 202425.6025.6025.6025.6025.60-
Jun 27, 202425.6025.6025.6025.6025.60-
Jun 26, 202425.6025.6025.6025.6025.60-
Jun 25, 202425.6025.6025.6025.6025.60-
Jun 24, 202425.8025.8025.8025.8025.80-
Jun 21, 202425.9025.9025.9025.9025.90-
Jun 20, 202425.9026.2025.9026.2026.208
Jun 19, 202426.0026.0026.0026.0026.00-
Jun 18, 202425.9026.3025.9026.3026.3010
Jun 17, 202425.9025.9025.9025.9025.90-
Jun 14, 202425.9025.9025.9025.9025.90-
Jun 13, 202426.2026.2026.2026.2026.20-
Jun 12, 202426.1026.1026.1026.1026.10-
Jun 11, 202426.1026.1026.1026.1026.1015
Jun 10, 202426.1026.1026.1026.1026.10-
Jun 7, 202426.1026.1026.1026.1026.10-
Jun 6, 202426.2026.2026.2026.2026.20-
Jun 5, 202426.4026.9026.4026.9026.90200
Jun 4, 202426.4026.4026.4026.4026.40-
Jun 3, 202426.6026.6026.6026.6026.60-
May 31, 202426.6026.6026.6026.6026.60-
May 30, 202426.4026.4026.4026.4026.40-
May 29, 202426.6026.6026.5026.5026.5059
May 28, 202426.5026.5026.5026.5026.50-
May 27, 202426.6026.6026.6026.6026.60-
May 24, 202426.4026.4026.4026.4026.40-
May 23, 202426.7026.7026.7026.7026.70-
May 22, 202426.7026.7026.7026.7026.70-
May 21, 202426.5026.5026.5026.5026.50-
May 20, 202426.5026.5026.5026.5026.50-
May 17, 202426.2026.2026.2026.2026.20-
May 16, 202426.2026.2026.2026.2026.20-
May 15, 202426.2026.2026.2026.2026.20-
May 14, 202426.0026.6026.0026.6026.603
May 13, 202426.2026.6026.2026.6026.60106
May 10, 202426.1026.1025.8025.8025.803
May 9, 202426.0026.0026.0026.0026.00-
May 8, 202426.0026.0026.0026.0026.00-
May 7, 202426.2026.2026.2026.2026.20-
May 6, 202426.4026.4026.4026.4026.40-
May 3, 202426.4026.4026.4026.4026.40-
May 2, 202425.9025.9025.9025.9025.90-
Apr 30, 202425.9026.6025.9026.6026.60200
Apr 29, 202425.8026.5025.8026.5026.501,175
Apr 26, 202426.1026.5026.1026.5026.50150
Apr 25, 202426.1026.1026.1026.1026.10-
Apr 24, 202426.1026.7026.1026.7026.7050
Apr 23, 202426.1026.4026.1026.4026.40200
Apr 22, 202426.2026.2026.2026.2026.20-
Apr 19, 202425.9025.9025.9025.9025.90-
Apr 18, 202426.5026.5026.5026.5026.50-
Apr 17, 202426.2026.2026.2026.2026.20-
Apr 16, 2024 1.50 Dividend
Apr 16, 202425.5025.5025.5025.5025.50-
Apr 15, 202427.1027.3027.1027.3025.80165
Apr 12, 202427.1027.1027.1027.1025.61-
Apr 11, 202426.9027.7026.9027.7026.182
Apr 10, 202426.9026.9026.9026.9025.42-
Apr 9, 202426.8027.2026.8027.2025.712
Apr 8, 202427.0027.0027.0027.0025.52-
Apr 5, 202426.9027.4026.9027.4025.89150
Apr 4, 202427.0027.0027.0027.0025.52-

Related Tickers

NOH1.BE Norsk Hydro ASA
4.9060
-3.20%
 
HINDALCO.BO Hindalco Industries Limited
603.00
-7.62%
 
HINDALCO.NS Hindalco Industries Limited
603.30
-7.56%
 
NHY.OL Norsk Hydro ASA
55.52
-2.36%
 
KALU Kaiser Aluminum Corporation
53.41
-10.67%
 
CENX Century Aluminum Company
17.46
-6.13%