Frankfurt - Delayed Quote EUR

Amicus Therapeutics, Inc. (AM6.F)

Compare
9.05
-0.10
(-1.09%)
As of 8:11:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20259.059.059.059.059.0573
Jan 24, 20259.159.159.159.159.15-
Jan 23, 20259.059.059.059.059.05-
Jan 22, 20259.059.059.059.059.05-
Jan 21, 20259.009.009.009.009.00-
Jan 20, 20259.059.059.059.059.05-
Jan 17, 20259.009.009.009.009.00-
Jan 16, 20258.908.908.908.908.90-
Jan 15, 20258.858.858.858.858.85-
Jan 14, 20258.909.108.909.109.1073
Jan 13, 20258.658.658.658.658.65-
Jan 10, 20259.109.109.109.109.10-
Jan 9, 20259.059.059.059.059.05-
Jan 8, 20258.959.108.959.109.10769
Jan 7, 20258.858.858.858.858.85-
Jan 6, 20259.059.059.059.059.05-
Jan 3, 20258.958.958.958.958.95-
Jan 2, 20259.009.009.009.009.00-
Dec 30, 20249.159.159.159.159.15-
Dec 27, 20249.259.259.259.259.25-
Dec 23, 20249.309.309.309.309.30-
Dec 20, 20249.309.309.309.309.30-
Dec 19, 20249.109.109.109.109.10-
Dec 18, 20249.309.309.309.309.30-
Dec 17, 20249.359.359.359.359.35-
Dec 16, 20248.808.808.808.808.80-
Dec 13, 20249.409.409.409.409.40-
Dec 12, 20249.559.559.559.559.55-
Dec 11, 20249.509.509.509.509.50-
Dec 10, 20249.209.209.209.209.20-
Dec 9, 20249.109.259.109.259.25500
Dec 6, 20249.159.159.159.159.15-
Dec 5, 20249.259.259.259.259.25-
Dec 4, 20249.209.209.209.209.20-
Dec 3, 20249.409.409.409.409.40-
Dec 2, 20249.409.409.409.409.40-
Nov 29, 20249.309.309.309.309.30-
Nov 28, 20249.359.359.359.359.35-
Nov 27, 20249.309.309.309.309.30-
Nov 26, 20249.209.209.209.209.20-
Nov 25, 20249.159.159.159.159.15-
Nov 22, 20248.958.958.958.958.95-
Nov 21, 20249.009.009.009.009.00-
Nov 20, 20248.908.908.908.908.90-
Nov 19, 20249.059.059.059.059.05-
Nov 18, 20249.059.059.059.059.05-
Nov 15, 20249.459.459.459.459.45-
Nov 14, 20249.659.659.659.659.65-
Nov 13, 20249.709.709.709.709.70-
Nov 12, 20249.859.859.859.859.85-
Nov 11, 202410.1010.1010.1010.1010.10-
Nov 8, 202410.0010.0010.0010.0010.00-
Nov 7, 202410.3010.3010.3010.3010.30-
Nov 6, 202410.7010.7010.7010.7010.70-
Nov 5, 202410.3010.3010.3010.3010.30-
Nov 4, 202410.4010.4010.4010.4010.40-
Nov 1, 202410.4010.4010.4010.4010.40-
Oct 31, 202410.4010.4010.4010.4010.40-
Oct 30, 202410.4010.4010.4010.4010.40-
Oct 29, 202410.5010.5010.5010.5010.50-
Oct 28, 202410.8010.8010.8010.8010.80-
Oct 25, 202410.7010.7010.7010.7010.70-
Oct 24, 202410.5010.5010.5010.5010.50-
Oct 23, 202410.8010.8010.8010.8010.80-
Oct 22, 202410.9010.9010.9010.9010.90-
Oct 21, 202410.8010.8010.8010.8010.80-
Oct 18, 202411.1011.1011.1011.1011.10-
Oct 17, 20249.5011.109.5011.1011.10100
Oct 16, 20249.309.309.309.309.30-
Oct 15, 20249.459.459.459.459.45-
Oct 14, 20249.509.509.509.509.50-
Oct 11, 20249.059.059.059.059.05-
Oct 10, 20249.159.159.159.159.15-
Oct 9, 20249.059.059.059.059.05-
Oct 8, 20249.209.209.209.209.20-
Oct 7, 20249.559.559.559.559.55-
Oct 4, 20249.459.459.459.459.45-
Oct 3, 20249.459.459.459.459.45-
Oct 2, 20249.509.509.509.509.50-
Oct 1, 20249.459.459.459.459.45-
Sep 30, 20249.459.459.459.459.45-
Sep 27, 20249.509.509.509.509.50-
Sep 26, 20249.659.659.659.659.65-
Sep 25, 20249.859.859.859.859.85-
Sep 24, 20249.959.959.959.959.95-
Sep 23, 202410.0010.0010.0010.0010.00-
Sep 20, 20249.709.709.709.709.70-
Sep 19, 20249.759.759.759.759.75-
Sep 18, 20249.909.909.909.909.90-
Sep 17, 20249.809.809.809.809.80-
Sep 16, 202410.1010.1010.1010.1010.10-
Sep 13, 20249.9510.209.9510.2010.20500
Sep 12, 202410.1010.1010.1010.1010.10-
Sep 11, 202410.0010.0010.0010.0010.00-
Sep 10, 202410.3010.3010.3010.3010.30-
Sep 9, 202410.4010.4010.4010.4010.40-
Sep 6, 202410.4010.4010.4010.4010.40-
Sep 5, 202410.3010.3010.3010.3010.30-
Sep 4, 202410.4010.4010.4010.4010.40-
Sep 3, 202410.4010.4010.4010.4010.40-
Sep 2, 202410.4010.4010.4010.4010.40-
Aug 30, 202410.1010.1010.1010.1010.10-
Aug 29, 20249.959.959.959.959.95-
Aug 28, 202410.2010.2010.2010.2010.20-
Aug 27, 202410.3010.3010.3010.3010.30-
Aug 26, 202410.4010.4010.4010.4010.40-
Aug 23, 202410.4010.4010.4010.4010.40-
Aug 22, 202410.7010.7010.7010.7010.70-
Aug 21, 202410.6010.6010.6010.6010.60-
Aug 20, 202410.6010.6010.6010.6010.60-
Aug 19, 202410.3010.5010.3010.5010.5010
Aug 16, 202410.3010.3010.3010.3010.30-
Aug 15, 202410.4010.4010.4010.4010.401,000
Aug 14, 202410.6010.6010.6010.6010.60-
Aug 13, 202410.5010.5010.5010.5010.50-
Aug 12, 202410.4010.4010.4010.4010.40-
Aug 9, 202410.3010.3010.3010.3010.30-
Aug 8, 20249.009.009.009.009.00-
Aug 7, 20249.059.059.059.059.05-
Aug 6, 20248.658.658.658.658.65-
Aug 5, 20248.958.958.958.958.95-
Aug 2, 20249.259.259.259.259.25-
Aug 1, 20249.409.409.409.409.40-
Jul 31, 20249.209.209.209.209.20-
Jul 30, 20249.259.259.259.259.25-
Jul 29, 20249.309.309.309.309.30-
Jul 26, 20249.359.359.359.359.35-
Jul 25, 20249.459.459.459.459.45-
Jul 24, 20249.359.359.359.359.35-
Jul 23, 20249.309.309.309.309.30-
Jul 22, 20249.409.409.409.409.40-
Jul 19, 20249.659.659.659.659.65-
Jul 18, 20249.609.609.609.609.60-
Jul 17, 20249.809.809.809.809.80-
Jul 16, 20249.659.659.659.659.65-
Jul 15, 20249.459.459.459.459.45-
Jul 12, 20249.559.559.559.559.55-
Jul 11, 20249.409.759.409.759.75500
Jul 10, 20249.409.409.409.409.40-
Jul 9, 20249.309.309.309.309.30-
Jul 8, 20249.109.109.109.109.10-
Jul 5, 20248.958.958.958.958.95-
Jul 4, 20248.958.958.958.958.95-
Jul 3, 20249.059.059.059.059.05-
Jul 2, 20249.009.009.009.009.00-
Jul 1, 20249.109.109.109.109.10-
Jun 28, 20249.159.159.159.159.15-
Jun 27, 20248.958.958.958.958.95-
Jun 26, 20249.109.109.109.109.10-
Jun 25, 20249.209.209.209.209.20-
Jun 24, 20249.309.309.309.309.30-
Jun 21, 20249.059.059.059.059.05-
Jun 20, 20249.009.009.009.009.00-
Jun 19, 20249.009.009.009.009.00-
Jun 18, 20249.259.259.259.259.25-
Jun 17, 20249.359.359.359.359.35-
Jun 14, 20249.809.809.809.809.80-
Jun 13, 20249.709.709.709.709.70-
Jun 12, 20249.559.559.559.559.55-
Jun 11, 20249.209.209.209.209.20-
Jun 10, 20249.209.209.209.209.20-
Jun 7, 20249.359.359.359.359.35-
Jun 6, 20249.509.509.509.509.50-
Jun 5, 20249.209.209.209.209.20-
Jun 4, 20249.109.109.109.109.10-
Jun 3, 20248.958.958.958.958.95-
May 31, 20249.009.009.009.009.00-
May 30, 20248.508.508.508.508.50-
May 29, 20248.708.708.708.708.70-
May 28, 20248.608.608.608.608.60-
May 27, 20248.208.208.208.208.20-
May 24, 20248.658.658.658.658.65-
May 23, 20248.908.908.908.908.90-
May 22, 20249.059.059.059.059.05-
May 21, 20248.908.908.908.908.90-
May 20, 20248.758.758.758.758.75-
May 17, 20248.658.658.658.658.65-
May 16, 20248.858.858.858.858.85-
May 15, 20248.558.558.558.558.55-
May 14, 20248.308.558.308.558.55850
May 13, 20248.458.458.458.458.45-
May 10, 20248.758.758.758.758.75-
May 9, 20249.359.359.359.359.35-
May 8, 20249.609.609.609.609.60-
May 7, 20249.559.559.559.559.55-
May 6, 20249.559.559.559.559.55-
May 3, 20249.659.659.659.659.65-
May 2, 20249.659.659.659.659.65-
Apr 30, 20249.509.509.509.509.50-
Apr 29, 20249.559.559.559.559.55-
Apr 26, 20249.409.409.409.409.40-
Apr 25, 20249.709.709.709.709.70-
Apr 24, 20249.959.959.959.959.95-
Apr 23, 202410.1010.1010.1010.1010.10-
Apr 22, 20249.959.959.959.959.95-
Apr 19, 20249.559.559.559.559.55-
Apr 18, 20249.859.859.859.859.85-
Apr 17, 20249.859.859.859.859.85-
Apr 16, 20249.959.959.959.959.95-
Apr 15, 20249.959.959.959.959.95-
Apr 12, 202410.4010.4010.4010.4010.40-
Apr 11, 202410.4010.4010.4010.4010.40-
Apr 10, 202410.7010.7010.7010.7010.70-
Apr 9, 202410.6010.6010.6010.6010.60-
Apr 8, 202410.8010.8010.8010.8010.80-
Apr 5, 202410.5010.5010.5010.5010.50-
Apr 4, 202410.4010.4010.4010.4010.40-
Apr 3, 202410.5010.5010.5010.5010.50-
Apr 2, 202410.8010.8010.8010.8010.80-
Mar 28, 202410.9010.9010.9010.9010.90-
Mar 27, 202410.5010.5010.5010.5010.50-
Mar 26, 202410.6010.6010.6010.6010.60-
Mar 25, 202410.6010.6010.6010.6010.60-
Mar 22, 202410.7010.7010.7010.7010.70-
Mar 21, 202410.9010.9010.9010.9010.90-
Mar 20, 202410.9010.9010.9010.9010.90-
Mar 19, 202410.6010.6010.6010.6010.60-
Mar 18, 202410.5010.5010.5010.5010.50-
Mar 15, 202410.6010.6010.6010.6010.60-
Mar 14, 202410.7010.7010.7010.7010.70-
Mar 13, 202410.7010.7010.7010.7010.70-
Mar 12, 202411.1011.1011.1011.1011.10-
Mar 11, 202411.1011.1011.1011.1011.10-
Mar 8, 202411.2011.2011.2011.2011.20-
Mar 7, 202411.4011.4011.4011.4011.40-
Mar 6, 202412.2012.2012.2012.2012.20-
Mar 5, 202412.3012.3012.3012.3012.30-
Mar 4, 202412.1012.1012.1012.1012.10-
Mar 1, 202411.8011.8011.8011.8011.80-
Feb 29, 202411.8011.8011.8011.8011.80-
Feb 28, 202412.7012.7012.7012.7012.70-
Feb 27, 202412.6012.6012.6012.6012.60-
Feb 26, 202412.4012.4012.4012.4012.40-
Feb 23, 202412.3012.3012.3012.3012.30-
Feb 22, 202412.5012.5012.5012.5012.50500
Feb 21, 202412.6012.6012.6012.6012.60-
Feb 20, 202412.6012.6012.6012.6012.60-
Feb 19, 202412.7012.7012.7012.7012.70-
Feb 16, 202412.9012.9012.9012.9012.90-
Feb 15, 202412.3012.3012.3012.3012.30500
Feb 14, 202411.9011.9011.9011.9011.90-
Feb 13, 202412.7012.7012.7012.7012.70-
Feb 12, 202412.5012.5012.5012.5012.50-
Feb 9, 202412.3012.3012.3012.3012.30-
Feb 8, 202412.0012.0012.0012.0012.00-
Feb 7, 202412.0012.0012.0012.0012.00-
Feb 6, 202411.8011.8011.8011.8011.80-
Feb 5, 202411.5011.5011.5011.5011.5050
Feb 2, 202411.6011.6011.6011.6011.60-
Feb 1, 202411.5011.5011.5011.5011.50-
Jan 31, 202411.6011.6011.6011.6011.60-
Jan 30, 202411.9011.9011.9011.9011.90-
Jan 29, 202411.3011.3011.3011.3011.30-

Related Tickers

IONS.MX Ionis Pharmaceuticals, Inc.
673.00
0.00%
 
APE1.SG Addex Therapeutics Ltd
7.85
+9.79%
 
RGO.MU Regeneron Pharmaceuticals Inc
644.40
-0.89%
 
42Z.DU Revolution Medicines Inc
40.40
+4.12%
 
RGO.DU Regeneron Pharmaceuticals Inc
632.40
-3.89%
 
4DN.BE Denali Therapeutics Inc
21.82
+2.49%
 
2GH.MU Merus NV
39.00
0.00%
 
4DN.F Denali Therapeutics Inc.
20.90
-5.43%
 
ISI.DU Ionis Pharmaceuticals Inc
32.72
+0.25%
 
ISI.BE Ionis Pharmaceuticals Inc
32.70
0.00%