Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C (AM3A.PA)

206.09
+0.81
+(0.40%)
At close: April 30 at 5:35:09 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
91.43
+3.21%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.37
+3.10%
 
IYW iShares U.S. Technology ETF
146.75
+2.74%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.05
+2.50%
 
IXN iShares Global Tech ETF
78.79
+2.48%
 
VGT Vanguard Information Technology Index Fund ETF Shares
562.90
+2.45%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.47
+2.48%
 
IGM iShares Expanded Tech Sector ETF
94.84
+2.39%
 
XLK The Technology Select Sector SPDR Fund
214.67
+2.24%
 
UTES Virtus Reaves Utilities ETF
68.35
+2.40%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.18
+2.19%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.93
+2.14%
 
ILCG iShares Morningstar Growth ETF
84.36
+2.04%
 
MGK Vanguard Mega Cap Growth Index Fund
322.04
+2.10%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.00%
 
VUG Vanguard Growth Index Fund ETF Shares
385.63
+1.94%
 
PKB Invesco Building & Construction ETF
71.43
+1.88%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.07
+1.91%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.11
+1.87%
 
IXP iShares Global Comm Services ETF
99.64
+1.83%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.11
+1.82%
 
IWF iShares Russell 1000 Growth ETF
373.19
+1.74%
 
PAVE Global X U.S. Infrastructure Development ETF
39.05
+1.75%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.86
+1.76%
 
IUSG iShares Core S&P U.S. Growth ETF
131.93
+1.74%
 
SPHB Invesco S&P 500 High Beta ETF
80.49
+1.67%
 
IVW iShares S&P 500 Growth ETF
96.26
+1.71%
 
IETC iShares U.S. Tech Independence Focused ETF
79.88
+1.63%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.34
+1.64%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.85
+1.67%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.11
+1.60%
 
XSD SPDR S&P Semiconductor ETF
196.00
+1.58%
 
XLG Invesco S&P 500 Top 50 ETF
46.52
+1.61%
 
QQQ Invesco QQQ Trust
483.14
+1.61%
 
IWY iShares Russell Top 200 Growth ETF
217.66
+1.63%
 
VDE Vanguard Energy Index Fund ETF Shares
113.60
+1.50%
 
COPX Global X Copper Miners ETF
38.36
+1.44%
 
SPMO Invesco S&P 500 Momentum ETF
96.08
+1.60%
 
OEF iShares S&P 100 ETF
272.68
+1.45%
 
FENY Fidelity MSCI Energy Index ETF
22.38
+1.40%
 
TMFC Motley Fool 100 Index ETF
57.49
+1.54%
 
IFRA iShares U.S. Infrastructure ETF
45.90
+1.50%
 
XHB SPDR S&P Homebuilders ETF
96.03
+1.40%
 
XMMO Invesco S&P MidCap Momentum ETF
116.91
+1.37%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.67
+1.35%
 
MGC Vanguard Mega Cap Index Fund
202.92
+1.31%
 
FVAL Fidelity Value Factor ETF
58.86
+1.34%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.46
+1.35%
 
XLE The Energy Select Sector SPDR Fund
81.53
+1.27%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.26
+1.21%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
 
PSI Invesco Semiconductors ETF
46.85
+1.29%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.10
+1.18%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.20
+1.28%
 
VV Vanguard Large Cap Index Fund
258.53
+1.27%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.09
+1.27%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.45
+1.21%
 
IOO iShares Global 100 ETF
97.29
+1.19%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.28
+1.33%
 
XLU The Utilities Select Sector SPDR Fund
79.90
+1.27%
 
IWP iShares Russell Mid-Cap Growth ETF
122.83
+1.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.34
+1.42%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.39
+1.40%
 
HTUS Hull Tactical US ETF
36.65
+1.16%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
84.03
+1.28%
 
SLX VanEck Steel ETF
60.86
+1.21%
 
SMH VanEck Semiconductor ETF
214.01
+1.29%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.04
+1.20%
 
FUTY Fidelity MSCI Utilities Index ETF
51.62
+1.34%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.03
+1.19%
 
SPLG SPDR Portfolio S&P 500 ETF
65.98
+1.20%
 
IXC iShares Global Energy ETF
37.54
+1.16%
 
IWL iShares Russell Top 200 ETF
138.30
+1.34%
 
PBUS Invesco MSCI USA ETF
56.31
+1.20%
 
SPY SPDR S&P 500 ETF
561.08
+1.18%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.40
+1.16%
 
VIS Vanguard Industrials Index Fund ETF Shares
250.57
+1.11%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
IYY iShares Dow Jones U.S. ETF
136.51
+1.13%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.86
+1.12%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.70
+1.12%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.09
+1.11%
 
VOO Vanguard S&P 500 ETF
515.64
+1.16%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.74
+1.16%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+1.09%
 
IWB iShares Russell 1000 ETF
307.96
+1.08%
 
SCHX Schwab U.S. Large-Cap ETF
22.17
+1.09%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.27
+1.35%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
72.58
+1.07%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.40
+1.05%
 
PPA Invesco Aerospace & Defense ETF
123.08
+1.08%
 
XLI The Industrial Select Sector SPDR Fund
132.65
+1.09%
 
EWT iShares MSCI Taiwan ETF
47.99
+1.06%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.41
+1.03%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.02%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.84
+1.07%
 
LRGF iShares U.S. Equity Factor ETF
58.30
+1.07%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.91
+1.01%