Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C (AM3A.PA)

206.09
+0.81
+(0.40%)
At close: April 30 at 5:35:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025206.09206.09206.09206.09206.093
Apr 29, 2025205.13205.36205.13205.28205.2818
Apr 28, 2025205.13205.18204.98205.18205.18389
Apr 25, 2025205.92205.98205.49205.49205.49926
Apr 24, 2025205.45205.91205.43206.08206.08544
Apr 23, 2025205.66205.66204.94204.94204.94646
Apr 22, 2025205.15205.66205.15205.66205.66163
Apr 17, 2025204.49204.49204.31205.34205.3429
Apr 16, 2025205.11205.11204.80204.80204.80697
Apr 15, 2025204.39204.39204.34204.36204.36200
Apr 14, 2025204.38204.80204.38204.77204.7762
Apr 11, 2025204.58204.58204.58204.58204.583
Apr 10, 2025203.11203.69203.11203.69203.6997
Apr 9, 2025203.09203.94202.86203.94203.94275
Apr 8, 2025203.33203.33202.57203.23203.23361
Apr 7, 2025204.79204.79202.96203.57203.57914
Apr 4, 2025204.02204.02203.92203.88203.8866
Apr 3, 2025202.65202.94202.65202.94202.94117
Apr 2, 2025202.10202.10202.10202.10202.104
Apr 1, 2025201.66201.66201.66201.66201.66-
Mar 31, 2025201.90201.90201.66201.66201.66626
Mar 28, 2025201.90202.00201.73201.82201.82681
Mar 27, 2025201.26201.26201.26201.26201.2627
Mar 26, 2025200.91200.91200.91201.03201.0350
Mar 25, 2025201.02201.02200.64200.97200.9792
Mar 24, 2025201.10201.22201.10201.22201.22208
Mar 21, 2025201.11201.11201.11201.11201.11-
Mar 20, 2025201.29201.32201.29201.11201.11158
Mar 19, 2025201.09201.12201.02201.12201.12732
Mar 18, 2025200.46200.46200.36200.65200.65151
Mar 17, 2025200.40200.88200.38200.88200.88194
Mar 14, 2025199.79199.79199.75199.87199.87652
Mar 13, 2025199.94200.00199.55200.11200.111,816
Mar 12, 2025199.72199.72199.72199.78199.7827
Mar 11, 2025199.67199.70199.57199.70199.70102
Mar 10, 2025200.64200.71200.19200.19200.19650
Mar 7, 2025200.15200.42200.15200.22200.22850
Mar 6, 2025199.83200.04199.62199.62199.62724
Mar 5, 2025202.13202.13200.94200.84200.8426
Mar 4, 2025205.19205.19204.48204.48204.48932
Mar 3, 2025205.08205.08204.24204.50204.50163
Feb 28, 2025206.07206.07205.70205.88205.881,021
Feb 27, 2025205.55205.55205.55205.55205.5547
Feb 26, 2025205.11205.30205.11205.30205.30126
Feb 25, 2025204.49204.87204.49205.00205.00543
Feb 24, 2025204.66204.91204.66204.71204.713,148
Feb 21, 2025203.86203.86203.86203.86203.86-
Feb 20, 2025203.60203.75203.50203.86203.86976
Feb 19, 2025204.14204.14203.51203.51203.51156
Feb 18, 2025204.41204.52204.41204.53204.5383
Feb 17, 2025205.34205.34205.34205.34205.34-
Feb 14, 2025205.34205.34205.34205.34205.34-
Feb 13, 2025204.50205.36204.50205.34205.346,763
Feb 12, 2025204.59204.67204.14204.23204.231,205
Feb 11, 2025205.68205.71204.96204.96204.961,163
Feb 10, 2025205.97206.01205.95205.94205.94659
Feb 7, 2025206.09206.09205.44205.76205.76464
Feb 6, 2025206.05206.05206.05206.05206.05-
Feb 5, 2025206.10206.36206.00206.05206.05497
Feb 4, 2025205.26205.26204.97205.44205.44398
Feb 3, 2025205.43205.58205.28205.58205.58868
Jan 31, 2025203.51204.12203.51204.12204.121,097
Jan 30, 2025203.61203.61203.28203.28203.2849
Jan 29, 2025202.85202.85202.85202.85202.85-
Jan 28, 2025202.88203.03202.88202.85202.8584
Jan 27, 2025203.25203.25203.25203.25203.2521
Jan 24, 2025202.60202.60202.57202.62202.62395
Jan 23, 2025202.96202.96202.96202.98202.9810
Jan 22, 2025203.46203.46203.44203.26203.2630
Jan 21, 2025203.21203.21203.21203.33203.3374
Jan 20, 2025202.73202.92202.70202.92202.9256
Jan 17, 2025203.10203.11202.95202.87202.871,729
Jan 16, 2025202.10202.63202.10202.63202.63386
Jan 15, 2025201.18202.39201.06202.39202.3957
Jan 14, 2025201.23201.23201.20200.92200.92128
Jan 13, 2025201.07201.28200.76201.30201.302,505
Jan 10, 2025201.47201.60201.39201.63201.631,178
Jan 9, 2025202.17202.17202.17202.12202.12117
Jan 8, 2025202.74202.74202.74202.32202.32400
Jan 7, 2025203.24203.24203.01203.01203.01370
Jan 6, 2025203.49203.49203.49203.49203.49-
Jan 3, 2025204.38204.40203.49203.49203.49125
Jan 2, 2025204.89204.89204.89204.89204.89-
Dec 31, 2024204.90204.98204.89204.89204.891,038
Dec 30, 2024204.42204.79204.37204.79204.7946
Dec 27, 2024204.48204.48204.36204.39204.3962
Dec 24, 2024205.19205.19205.19204.95204.95512
Dec 23, 2024205.74205.74205.74205.74205.74-
Dec 20, 2024205.95205.96205.74205.74205.74488
Dec 19, 2024205.53205.71205.46205.51205.51135
Dec 18, 2024206.31206.33206.17206.17206.17433
Dec 17, 2024205.79206.43205.79206.43206.43443
Dec 16, 2024206.33206.44206.31206.27206.27273
Dec 13, 2024207.20207.20207.20207.20207.20-
Dec 12, 2024207.20207.20207.20207.20207.203
Dec 11, 2024208.41208.41208.41208.41208.41-
Dec 10, 2024208.50208.50208.41208.41208.41123
Dec 9, 2024208.66208.66208.34208.34208.3479
Dec 6, 2024208.70208.70208.70208.70208.70-
Dec 5, 2024208.70208.70208.70208.70208.70-
Dec 4, 2024208.40208.41208.22208.70208.70184
Dec 3, 2024208.81208.81208.24208.62208.62345
Dec 2, 2024208.74208.75208.74208.75208.758
Nov 29, 2024207.78208.25207.74208.25208.251,026
Nov 28, 2024206.76206.76206.76206.76206.76-
Nov 27, 2024206.81206.81206.66206.76206.7694
Nov 26, 2024206.50206.50206.35206.36206.3685
Nov 25, 2024206.29206.29206.21206.38206.38105
Nov 22, 2024206.18206.18206.18205.80205.8060
Nov 21, 2024204.51204.93204.44204.93204.931,530
Nov 20, 2024204.70204.70204.70204.91204.9129
Nov 19, 2024205.11205.41204.92204.98204.98396
Nov 18, 2024204.49204.53204.17204.62204.62137
Nov 15, 2024204.72204.72204.72204.72204.72-
Nov 14, 2024204.26204.72204.26204.72204.72785
Nov 13, 2024204.17204.17204.17204.17204.173
Nov 12, 2024204.99204.99204.80204.48204.4894
Nov 11, 2024204.60204.81204.39204.85204.85427
Nov 8, 2024203.52204.14203.43204.14204.14309
Nov 7, 2024202.19202.91202.16202.99202.99309
Nov 6, 2024203.58203.70203.58203.70203.7028
Nov 5, 2024203.42203.47203.41203.47203.4778
Nov 4, 2024203.86203.86203.86203.86203.864
Nov 1, 2024203.48203.48203.48203.48203.48-
Oct 31, 2024203.21203.48203.17203.48203.48847
Oct 30, 2024204.41204.41204.23203.62203.62708
Oct 29, 2024203.97203.97203.97203.97203.978
Oct 28, 2024204.27205.10204.27204.82204.82175
Oct 25, 2024205.34205.34204.48204.48204.481,539
Oct 24, 2024205.50205.50205.50205.21205.2144
Oct 23, 2024204.26204.26204.03204.20204.20661
Oct 22, 2024204.19204.19204.19204.10204.10100
Oct 21, 2024206.27206.27204.79204.68204.6810
Oct 18, 2024205.56205.56205.56206.09206.0952
Oct 17, 2024205.64205.70205.64205.70205.7066
Oct 16, 2024206.03206.03206.03206.04206.04200
Oct 15, 2024205.10205.25205.02205.14205.14987
Oct 14, 2024204.57204.57204.31204.38204.3856
Oct 11, 2024204.12204.49204.12204.49204.4926
Oct 10, 2024204.31204.31204.00204.62204.62251
Oct 9, 2024204.59204.59204.33204.33204.33353
Oct 8, 2024204.59204.59204.37204.58204.58157
Oct 7, 2024204.64204.64204.59204.56204.56280
Oct 4, 2024205.85205.85205.85205.85205.85-
Oct 3, 2024206.35206.35205.79205.85205.85407
Oct 2, 2024206.77206.77206.77206.77206.7739
Oct 1, 2024206.73207.95206.58207.39207.392,171
Sep 30, 2024206.07206.07205.42205.86205.86238
Sep 27, 2024205.53205.53205.52205.85205.851,250
Sep 26, 2024205.30205.78205.10205.78205.78347
Sep 25, 2024205.91205.91205.91205.91205.91-
Sep 24, 2024205.75205.75205.29205.91205.91533
Sep 23, 2024205.32205.32205.14205.23205.23226
Sep 20, 2024205.38205.38204.61204.72204.72864
Sep 19, 2024205.20205.20205.12205.12205.1235
Sep 18, 2024205.64205.64205.37205.32205.32196
Sep 17, 2024206.47206.47206.11206.11206.11213
Sep 16, 2024206.27206.27206.09206.47206.47560
Sep 13, 2024206.36206.36206.27206.07206.07204
Sep 12, 2024206.30206.30206.27205.92205.92320
Sep 11, 2024206.51206.61206.51206.61206.612,262
Sep 10, 2024205.61206.18205.61206.18206.189
Sep 9, 2024205.30205.83205.30205.83205.83356
Sep 6, 2024206.00206.00206.00205.80205.8010
Sep 5, 2024205.00205.00205.00205.00205.00-
Sep 4, 2024204.78204.79204.51205.00205.00391
Sep 3, 2024203.40204.00203.40204.08204.0868
Sep 2, 2024203.16203.27203.16203.27203.2712
Aug 30, 2024204.00204.00203.99203.74203.74150
Aug 29, 2024204.27204.27203.80203.80203.8055
Aug 28, 2024203.64203.64203.64203.64203.64-
Aug 27, 2024203.85203.85203.72203.64203.64320
Aug 26, 2024204.28204.28204.28204.28204.285
Aug 23, 2024204.17204.70204.10204.70204.701,013
Aug 22, 2024204.90204.90204.90204.90204.90-
Aug 21, 2024204.70204.90204.70204.90204.90593
Aug 20, 2024204.05204.05204.05204.05204.05-
Aug 19, 2024204.34204.65204.00204.05204.05233
Aug 16, 2024203.91203.91203.91203.91203.9135
Aug 15, 2024205.08205.08205.08205.08205.08-
Aug 14, 2024204.98204.99204.98205.08205.088,513
Aug 13, 2024204.38204.87204.38204.87204.87117
Aug 12, 2024203.83204.33203.83204.33204.33187
Aug 9, 2024204.33204.33204.33204.27204.279
Aug 8, 2024204.12204.12204.09203.65203.65110
Aug 7, 2024203.63203.67203.60203.67203.6775
Aug 6, 2024204.18204.58204.18204.58204.5840
Aug 5, 2024205.23205.23205.23204.50204.503
Aug 2, 2024203.26203.26203.26203.26203.26-
Aug 1, 2024203.26203.26203.26203.26203.26-
Jul 31, 2024202.70203.08202.70203.26203.26505
Jul 30, 2024202.08202.65202.08202.49202.49141
Jul 29, 2024202.30202.30202.30202.22202.222
Jul 26, 2024201.49201.49201.49201.49201.49-
Jul 25, 2024201.31201.31201.31201.49201.492
Jul 24, 2024201.08201.08201.08201.08201.0812
Jul 23, 2024200.70200.70200.70200.70200.70-
Jul 22, 2024200.99201.01200.99200.70200.7036
Jul 19, 2024201.56201.58200.95200.94200.94275
Jul 18, 2024201.49201.67201.49201.67201.6717
Jul 17, 2024201.42201.42201.42201.51201.512
Jul 16, 2024201.39201.39201.39201.34201.3426
Jul 15, 2024200.66200.73200.66200.91200.91265
Jul 12, 2024200.45200.45200.45200.41200.41-
Jul 11, 2024199.89200.72199.59200.72200.72805
Jul 10, 2024199.47199.47199.47199.85199.85630
Jul 9, 2024199.71199.71199.71199.05199.05-
Jul 8, 2024199.11199.11199.11199.90199.90-
Jul 5, 2024198.99199.45198.99199.45199.4523
Jul 4, 2024198.71198.71198.60198.60198.6023
Jul 3, 2024198.39198.88198.39198.78198.7830
Jul 2, 2024198.12198.17197.92198.04198.0477
Jul 1, 2024198.89198.89198.04198.04198.0412
Jun 28, 2024199.57199.57199.07199.07199.0769
Jun 27, 2024199.68199.68199.68199.60199.60-
Jun 26, 2024200.37200.37199.83199.83199.8338
Jun 25, 2024200.45200.50200.32200.32200.32358
Jun 24, 2024200.25200.25200.07200.17200.17546
Jun 21, 2024200.48200.48200.48200.13200.13-
Jun 20, 2024200.13200.35200.13200.14200.1479
Jun 19, 2024200.79200.79200.27200.31200.3120
Jun 18, 2024200.37200.71200.37200.71200.715
Jun 17, 2024200.86200.86200.65200.19200.1927
Jun 14, 2024199.82200.70199.82200.82200.8285
Jun 13, 2024199.00199.40199.00199.44199.44205
Jun 12, 2024198.22199.00198.22199.18199.1830
Jun 11, 2024197.75197.90197.23198.01198.013,111
Jun 10, 2024198.62198.62197.72197.72197.7236
Jun 7, 2024199.76199.92198.87198.99198.99203
Jun 6, 2024200.30200.30200.08199.94199.94531
Jun 5, 2024199.88200.49199.88200.49200.4935
Jun 4, 2024199.50199.96199.50199.96199.96110
Jun 3, 2024198.42199.38198.42199.29199.29114
May 31, 2024198.13198.52197.56198.45198.45325
May 30, 2024198.08198.08197.98198.20198.2030
May 29, 2024198.58198.58198.16197.83197.8337
May 28, 2024199.80199.80199.80199.16199.16-
May 27, 2024199.23199.75199.01199.75199.75741
May 24, 2024199.17199.29199.17199.20199.20135
May 23, 2024199.81199.88198.98198.98198.98310
May 22, 2024199.58199.62199.47199.74199.74250
May 21, 2024199.89200.18199.88200.11200.111,016
May 20, 2024199.82199.82199.82199.80199.80-
May 17, 2024200.71200.71200.07200.00200.0073
May 16, 2024201.57201.57201.57200.98200.98-
May 15, 2024199.85199.85199.85201.24201.24-
May 14, 2024200.03200.25199.64199.53199.53156
May 13, 2024200.05200.23200.05200.00200.00318
May 10, 2024200.66200.66199.81199.86199.86375
May 9, 2024200.62200.62200.50200.17200.1710
May 8, 2024200.84200.87200.84200.76200.76114
May 7, 2024200.85201.23200.75201.23201.23994
May 6, 2024200.71201.02200.50200.53200.531,340
May 3, 2024199.70199.70199.68200.06200.0654
May 2, 2024199.38199.89199.31199.59199.59704
Apr 30, 2024199.78199.78198.98198.98198.98660

Related Tickers

QLD ProShares Ultra QQQ
91.94
+3.79%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.40
+3.24%
 
IYW iShares U.S. Technology ETF
147.22
+3.07%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
 
VGT Vanguard Information Technology Index Fund ETF Shares
564.85
+2.80%
 
IXN iShares Global Tech ETF
79.06
+2.83%
 
FTEC Fidelity MSCI Information Technology Index ETF
168.10
+2.87%
 
IGM iShares Expanded Tech Sector ETF
95.17
+2.75%
 
XLK The Technology Select Sector SPDR Fund
215.28
+2.53%
 
PKB Invesco Building & Construction ETF
71.71
+2.28%
 
BLOK Amplify Transformational Data Sharing ETF
41.15
+2.41%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.56
+2.38%
 
MGK Vanguard Mega Cap Growth Index Fund
323.25
+2.48%
 
XSD SPDR S&P Semiconductor ETF
197.38
+2.29%
 
IETC iShares U.S. Tech Independence Focused ETF
80.45
+2.35%
 
ILCG iShares Morningstar Growth ETF
84.55
+2.27%
 
VUG Vanguard Growth Index Fund ETF Shares
387.07
+2.32%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.19
+2.46%
 
UTES Virtus Reaves Utilities ETF
68.21
+2.18%
 
IWF iShares Russell 1000 Growth ETF
374.83
+2.19%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.39
+2.24%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.34
+2.23%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.15
+2.18%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.02
+1.97%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.95
+2.07%
 
IVW iShares S&P 500 Growth ETF
96.58
+2.03%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.62
+1.98%
 
SPHB Invesco S&P 500 High Beta ETF
80.68
+1.91%
 
IWY iShares Russell Top 200 Growth ETF
218.51
+2.03%
 
IUSG iShares Core S&P U.S. Growth ETF
132.31
+2.04%
 
QQQ Invesco QQQ Trust
484.54
+1.91%
 
XLG Invesco S&P 500 Top 50 ETF
46.67
+1.94%
 
IXP iShares Global Comm Services ETF
99.64
+1.83%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
 
PAVE Global X U.S. Infrastructure Development ETF
39.06
+1.76%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.34
+1.93%
 
SPMO Invesco S&P 500 Momentum ETF
96.32
+1.85%
 
TMFC Motley Fool 100 Index ETF
57.68
+1.87%
 
OEF iShares S&P 100 ETF
273.71
+1.83%
 
FENY Fidelity MSCI Energy Index ETF
22.45
+1.70%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.47
+1.66%
 
VDE Vanguard Energy Index Fund ETF Shares
113.97
+1.83%
 
SMH VanEck Semiconductor ETF
214.50
+1.52%
 
USMC Principal U.S. Mega-Cap ETF
57.58
+1.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.98
+1.60%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.58
+1.34%
 
VV Vanguard Large Cap Index Fund
259.15
+1.51%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.38
+1.48%
 
PSI Invesco Semiconductors ETF
46.94
+1.49%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.48
+1.65%
 
MGC Vanguard Mega Cap Index Fund
203.22
+1.46%
 
IFRA iShares U.S. Infrastructure ETF
45.89
+1.47%
 
VOX Vanguard Communication Services Index Fund ETF Shares
149.11
+1.65%
 
XLE The Energy Select Sector SPDR Fund
81.72
+1.52%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.31
+1.49%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.65
+1.41%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.06
+1.38%
 
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
 
IWP iShares Russell Mid-Cap Growth ETF
123.05
+1.45%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.39
+1.50%
 
SPLG SPDR Portfolio S&P 500 ETF
66.12
+1.41%
 
SPY SPDR S&P 500 ETF
562.11
+1.37%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.29
+1.35%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.75
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.00
+1.41%
 
IOO iShares Global 100 ETF
97.43
+1.34%
 
IWL iShares Russell Top 200 ETF
138.30
+1.34%
 
FVAL Fidelity Value Factor ETF
58.85
+1.33%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.64
+1.33%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.25
+1.35%
 
VOO Vanguard S&P 500 ETF
516.64
+1.35%
 
XAR SPDR S&P Aerospace & Defense ETF
173.21
+1.32%
 
IYY iShares Dow Jones U.S. ETF
136.77
+1.31%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.11
+1.69%
 
SCHX Schwab U.S. Large-Cap ETF
22.22
+1.30%
 
ENFR Alerian Energy Infrastructure ETF
31.30
+1.29%
 
PBUS Invesco MSCI USA ETF
56.42
+1.40%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.70
+1.30%
 
KCE SPDR S&P Capital Markets ETF
125.93
+1.29%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.45
+1.50%
 
QGRO American Century U.S. Quality Growth ETF
98.58
+1.34%
 
XMMO Invesco S&P MidCap Momentum ETF
116.80
+1.27%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.27%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.62
+1.35%
 
EWT iShares MSCI Taiwan ETF
48.09
+1.28%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.38
+1.40%
 
XHB SPDR S&P Homebuilders ETF
95.77
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.81
+1.28%
 
VIS Vanguard Industrials Index Fund ETF Shares
250.86
+1.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.13
+1.27%
 
COPX Global X Copper Miners ETF
38.29
+1.27%
 
SLX VanEck Steel ETF
60.86
+1.21%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.10
+1.33%
 
ATMP Barclays ETN+ Select MLP ETN
28.77
+1.09%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
84.08
+1.33%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
72.67
+1.19%
 
IWB iShares Russell 1000 ETF
308.55
+1.27%
 
QTUM Defiance Quantum ETF
75.85
+1.17%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.41
+1.17%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.65
+1.21%