Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AM May 2025 20.000 call (AM250516C00020000)

0.0600
0.0000
(0.00%)
As of April 17 at 11:53:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.06000.06000.06000.06000.06002
Apr 14, 20250.15000.15000.15000.15000.1500100
Apr 4, 20250.15000.15000.15000.15000.15001
Mar 27, 20250.07000.07000.07000.07000.070040
Mar 26, 20250.08000.13000.07000.10000.1000231
Mar 24, 20250.12000.12000.07000.07000.07004
Mar 20, 20250.10000.10000.10000.10000.10005
Mar 19, 20250.10000.10000.10000.10000.10001
Mar 17, 20250.06000.06000.06000.06000.060060
Jan 27, 20250.20000.20000.20000.20000.20001
Jan 21, 20250.05000.05000.05000.05000.05005
Jan 16, 20250.07000.07000.07000.07000.07001
Jun 17, 20240.07000.07000.07000.07000.0700-