OPR - Delayed Quote USD
AM May 2025 12.000 call (AM250516C00012000)
4.1000
0.0000
(0.00%)
As of February 24 at 10:08:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Nov 6, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 14 |
| Oct 31, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Oct 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Oct 4, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 40 |
| Oct 3, 2024 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | 43 |
| Oct 2, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Sep 27, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
| Jul 8, 2024 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 116 |