OPR - Delayed Quote USD
AM Feb 2025 16.000 put (AM250221P00016000)
0.2500
0.0000
(0.00%)
As of January 24 at 3:41:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 114 |
| Jan 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25 |
| Jan 22, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 97 |
| Jan 21, 2025 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | 0.1800 | 6 |
| Jan 16, 2025 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 0.3900 | 19 |
| Jan 15, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Jan 10, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Jan 8, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 22 |