OPR - Delayed Quote USD

AM Feb 2025 16.000 call (AM250221C00016000)

0.5100
-0.0900
(-15.00%)
As of January 24 at 2:33:14 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.60000.60000.51000.51000.510020
Jan 23, 20250.75000.75000.58000.70000.7000107
Jan 22, 20250.74000.74000.60000.60000.600019
Jan 21, 20250.75000.89000.70000.89000.890046
Jan 17, 20250.54000.73000.54000.67000.6700106
Jan 16, 20250.54000.58000.50000.58000.580091
Jan 15, 20250.55000.60000.49000.49000.490099
Jan 14, 20250.36000.50000.33000.44000.4400384
Jan 13, 20250.30000.30000.25000.30000.300094
Jan 10, 20250.30000.35000.20000.20000.20005
Jan 8, 20250.25000.26000.25000.26000.260027
Jan 7, 20250.23000.23000.23000.23000.23001
Jan 6, 20250.27000.29000.25000.29000.290051
Jan 3, 20250.35000.40000.28000.28000.280083
Jan 2, 20250.15000.26000.15000.25000.2500164
Dec 31, 20240.17000.17000.17000.17000.17001
Dec 30, 20240.18000.21000.17000.17000.170085
Dec 27, 20240.16000.16000.16000.16000.16001
Dec 26, 20240.25000.25000.20000.20000.200030
Dec 24, 20240.19000.21000.19000.21000.21002
Dec 23, 20240.15000.17000.15000.17000.17001,895