16.39
-0.18
(-1.09%)
At close: 4:00:02 PM EST
16.54
+0.15
+(0.92%)
After hours: 6:30:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250221C00011000 | 1/3/2025 1:36 PM | 11 | 4.60 | 5.00 | 6.40 | 0.00 | 0.00% | 1 | 0 | 126.17% |
| AM250221C00012000 | 1/15/2025 10:54 AM | 12 | 4.30 | 4.00 | 5.20 | 0.00 | 0.00% | - | 1 | 92.97% |
| AM250221C00014000 | 1/22/2025 10:15 AM | 14 | 2.59 | 2.15 | 2.45 | -0.01 | -0.38% | 21 | 23 | 39.45% |
| AM250221C00015000 | 1/24/2025 3:15 PM | 15 | 1.39 | 1.35 | 1.45 | -0.18 | -11.46% | 2 | 200 | 25.59% |
| AM250221C00016000 | 1/24/2025 2:33 PM | 16 | 0.51 | 0.50 | 0.60 | -0.19 | -27.14% | 20 | 2,551 | 20.51% |
| AM250221C00017000 | 1/24/2025 3:56 PM | 17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 44 | 602 | 20.22% |
| AM250221C00018000 | 1/24/2025 1:59 PM | 18 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 12 | 62 | 30.27% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250221P00014000 | 1/16/2025 10:13 AM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 317 | 37.89% |
| AM250221P00015000 | 1/24/2025 3:15 PM | 15 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 619 | 29.88% |
| AM250221P00016000 | 1/24/2025 3:41 PM | 16 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 114 | 201 | 28.71% |
| AM250221P00017000 | 1/23/2025 11:47 AM | 17 | 0.90 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 12 | 34.67% |
| AM250221P00021000 | 1/8/2025 10:23 AM | 21 | 5.80 | 4.50 | 5.10 | 0.00 | 0.00% | - | 1 | 70.90% |
Related Tickers
WES Western Midstream Partners, LP
42.35
-0.19%
HESM Hess Midstream LP
41.28
+1.08%
PAA Plains All American Pipeline, L.P.
20.39
-0.88%
ENLC EnLink Midstream, LLC
14.70
-0.47%
PAGP Plains GP Holdings, L.P.
21.76
-0.55%
MPLX MPLX LP
51.88
0.00%
OKE ONEOK, Inc.
104.53
-0.34%
KNTK Kinetik Holdings Inc.
66.25
+0.67%
TRP TC Energy Corporation
47.55
+0.96%
PBA Pembina Pipeline Corporation
37.11
-0.22%