NasdaqGS - Nasdaq Real Time Price USD
ALX Oncology Holdings Inc. (ALXO)
0.4313
-0.0061
(-1.39%)
At close: May 19 at 4:00:01 PM EDT
0.4400
+0.01
+(2.02%)
After hours: May 19 at 7:08:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO250620C00000500 | 5/19/2025 1:07 PM | 0.5 | 0.05 | 0.05 | 1.05 | -0.20 | -80.00% | 47 | 369 | 0.00% |
| ALXO250620C00001000 | 5/13/2025 1:44 PM | 1 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 32 | 131 | 937.50% |
| ALXO250620C00001500 | 4/28/2025 11:18 AM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 100 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO250620P00000500 | 5/19/2025 11:12 AM | 0.5 | 0.15 | 0.05 | 0.20 | 0.01 | 7.14% | 79 | 1,119 | 159.38% |
Related Tickers
GBIO Generation Bio Co.
0.4018
+5.38%
FDMT 4D Molecular Therapeutics, Inc.
3.8000
+10.47%
NKTX Nkarta, Inc.
1.7000
-2.30%
ZNTL Zentalis Pharmaceuticals, Inc.
1.2500
-0.79%
IPSC Century Therapeutics, Inc.
0.5543
-1.02%
PMVP PMV Pharmaceuticals, Inc.
0.8740
+0.94%
PASG Passage Bio, Inc.
0.2980
-1.32%
VTYX Ventyx Biosciences, Inc.
1.4500
+3.57%
OLMA Olema Pharmaceuticals, Inc.
4.8000
+1.91%
IKNA Ikena Oncology, Inc.
1.1100
0.00%