NasdaqGS - Nasdaq Real Time Price USD

ALX Oncology Holdings Inc. (ALXO)

Compare
1.7700
-0.0800
(-4.32%)
At close: January 10 at 4:00:01 PM EST
1.8200
+0.05
+(2.82%)
After hours: 7:22:58 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.8100 1.8650 1.7100 1.7700 1.7700 1,077,900
Jan 8, 2025 1.8500 1.9400 1.7710 1.8500 1.8500 994,200
Jan 7, 2025 1.7900 1.8900 1.7600 1.8600 1.8600 716,100
Jan 6, 2025 1.8000 1.8580 1.7600 1.7900 1.7900 744,900
Jan 3, 2025 1.5600 1.8700 1.5600 1.8100 1.8100 1,142,600
Jan 2, 2025 1.7000 1.7300 1.5600 1.5600 1.5600 759,700
Dec 31, 2024 1.6600 1.7080 1.5600 1.6700 1.6700 651,900
Dec 30, 2024 1.5800 1.7000 1.5400 1.6600 1.6600 1,125,700
Dec 27, 2024 1.6700 1.7050 1.5800 1.6200 1.6200 470,500
Dec 26, 2024 1.7600 1.8850 1.6700 1.6900 1.6900 557,500
Dec 24, 2024 1.8600 1.9650 1.7500 1.8300 1.8300 545,900
Dec 23, 2024 1.6300 1.9300 1.6300 1.8700 1.8700 1,877,500
Dec 20, 2024 1.5100 1.6700 1.5100 1.6200 1.6200 2,165,200
Dec 19, 2024 1.7800 1.8050 1.4700 1.4800 1.4800 2,717,700
Dec 18, 2024 1.8200 2.0500 1.6800 1.8400 1.8400 3,208,800
Dec 17, 2024 1.5300 1.8800 1.5200 1.7900 1.7900 1,736,600
Dec 16, 2024 1.4600 1.6000 1.4350 1.5400 1.5400 674,000
Dec 13, 2024 1.4300 1.5150 1.4200 1.4500 1.4500 795,100
Dec 12, 2024 1.5200 1.6100 1.4000 1.4200 1.4200 2,638,600
Dec 11, 2024 1.5800 1.5900 1.5100 1.5100 1.5100 1,135,600
Dec 10, 2024 1.6600 1.7200 1.5600 1.5800 1.5800 1,258,200
Dec 9, 2024 1.6400 1.7900 1.6400 1.7200 1.7200 727,300
Dec 6, 2024 1.8200 1.8200 1.6000 1.6200 1.6200 1,181,400
Dec 5, 2024 1.5800 1.8700 1.5800 1.8100 1.8100 1,751,600
Dec 4, 2024 1.5600 1.6800 1.5200 1.5600 1.5600 1,192,000
Dec 3, 2024 1.6600 1.8100 1.5450 1.5500 1.5500 1,487,500
Dec 2, 2024 1.4800 1.6900 1.4700 1.6600 1.6600 1,598,900
Nov 29, 2024 1.5300 1.5700 1.4510 1.4800 1.4800 290,600
Nov 27, 2024 1.5200 1.5300 1.4720 1.5100 1.5100 330,500
Nov 26, 2024 1.4800 1.5500 1.4700 1.4900 1.4900 550,400
Nov 25, 2024 1.4300 1.5950 1.4300 1.4700 1.4700 1,117,600
Nov 22, 2024 1.2700 1.4400 1.2700 1.4100 1.4100 968,900
Nov 21, 2024 1.2200 1.3300 1.2100 1.2900 1.2900 449,200
Nov 20, 2024 1.2200 1.2500 1.2100 1.2100 1.2100 579,900
Nov 19, 2024 1.2200 1.2650 1.1900 1.2300 1.2300 922,000
Nov 18, 2024 1.2700 1.3000 1.2100 1.2200 1.2200 1,681,100
Nov 15, 2024 1.3500 1.3500 1.2500 1.2900 1.2900 573,900
Nov 14, 2024 1.3300 1.3800 1.3250 1.3300 1.3300 1,387,400
Nov 13, 2024 1.3500 1.4100 1.2950 1.3400 1.3400 1,022,100
Nov 12, 2024 1.4700 1.5000 1.3400 1.3400 1.3400 983,900
Nov 11, 2024 1.5000 1.5750 1.4700 1.4800 1.4800 738,400
Nov 8, 2024 1.5500 1.6300 1.4400 1.4500 1.4500 917,800
Nov 7, 2024 1.5300 1.5550 1.4510 1.5100 1.5100 808,100
Nov 6, 2024 1.5400 1.5700 1.4400 1.5300 1.5300 739,300
Nov 5, 2024 1.4800 1.5200 1.4460 1.5200 1.5200 498,200
Nov 4, 2024 1.4500 1.5650 1.4300 1.4900 1.4900 791,100
Nov 1, 2024 1.4100 1.5150 1.4000 1.4500 1.4500 752,800
Oct 31, 2024 1.3900 1.4700 1.3350 1.4300 1.4300 1,094,000
Oct 30, 2024 1.4200 1.4400 1.3600 1.3800 1.3800 1,045,100
Oct 29, 2024 1.4600 1.5300 1.3700 1.4000 1.4000 979,400
Oct 28, 2024 1.4700 1.5250 1.4300 1.4600 1.4600 792,900
Oct 25, 2024 1.5000 1.5050 1.4600 1.4700 1.4700 298,700
Oct 24, 2024 1.6700 1.6700 1.4500 1.4550 1.4550 823,800
Oct 23, 2024 1.4800 1.7700 1.4600 1.6600 1.6600 1,284,900
Oct 22, 2024 1.4700 1.5700 1.4600 1.5000 1.5000 1,856,700
Oct 21, 2024 1.4800 1.5550 1.4300 1.5000 1.5000 637,400
Oct 18, 2024 1.5000 1.5100 1.4500 1.4800 1.4800 327,600
Oct 17, 2024 1.5600 1.5700 1.4800 1.5100 1.5100 752,000
Oct 16, 2024 1.5600 1.6200 1.5500 1.5600 1.5600 588,700
Oct 15, 2024 1.5600 1.5750 1.5200 1.5600 1.5600 385,900
Oct 14, 2024 1.5500 1.6100 1.5000 1.5500 1.5500 317,000
Oct 11, 2024 1.4500 1.5500 1.4400 1.5400 1.5400 560,500
Oct 10, 2024 1.5900 1.6050 1.4200 1.4400 1.4400 630,600
Oct 9, 2024 1.6800 1.6800 1.5900 1.6200 1.6200 272,400
Oct 8, 2024 1.6100 1.6700 1.5800 1.6500 1.6500 288,400
Oct 7, 2024 1.6800 1.6900 1.5600 1.5900 1.5900 393,100
Oct 4, 2024 1.7200 1.7400 1.6400 1.6800 1.6800 371,300
Oct 3, 2024 1.8000 1.8300 1.6800 1.7200 1.7200 594,400
Oct 2, 2024 1.9100 1.9300 1.8000 1.8300 1.8300 484,900
Oct 1, 2024 1.8200 1.9100 1.7700 1.8600 1.8600 544,100
Sep 30, 2024 1.9600 1.9900 1.7700 1.8200 1.8200 610,200
Sep 27, 2024 1.9000 2.0110 1.8800 1.9700 1.9700 509,000
Sep 26, 2024 1.8300 1.8800 1.7600 1.8700 1.8700 496,700
Sep 25, 2024 1.9400 1.9400 1.7900 1.8100 1.8100 645,100
Sep 24, 2024 2.0400 2.0600 1.8700 1.9500 1.9500 537,600
Sep 23, 2024 2.0800 2.0800 1.9300 1.9900 1.9900 646,500
Sep 20, 2024 2.1700 2.2150 2.0600 2.0700 2.0700 888,000
Sep 19, 2024 2.2100 2.2600 2.1400 2.1700 2.1700 401,600
Sep 18, 2024 2.1800 2.2600 2.1300 2.1400 2.1400 389,300
Sep 17, 2024 2.2200 2.2200 2.1400 2.1800 2.1800 423,300
Sep 16, 2024 2.2500 2.3600 2.1550 2.1800 2.1800 428,000
Sep 13, 2024 2.1600 2.2200 2.1550 2.2200 2.2200 235,100
Sep 12, 2024 2.1800 2.2400 2.1220 2.1400 2.1400 231,900
Sep 11, 2024 2.1500 2.1900 2.1000 2.1800 2.1800 261,500
Sep 10, 2024 2.1000 2.1900 2.0100 2.1600 2.1600 708,500
Sep 9, 2024 1.9200 2.1000 1.8800 2.1000 2.1000 620,700
Sep 6, 2024 1.9600 2.0100 1.8800 1.9100 1.9100 746,600
Sep 5, 2024 2.0600 2.1100 1.9650 1.9900 1.9900 541,800
Sep 4, 2024 2.1200 2.2000 2.0210 2.0600 2.0600 790,700
Sep 3, 2024 2.3000 2.3100 2.0800 2.1400 2.1400 668,200
Aug 30, 2024 2.3300 2.3660 2.2450 2.3200 2.3200 860,700
Aug 29, 2024 2.3700 2.4200 2.3000 2.3000 2.3000 430,500
Aug 28, 2024 2.4800 2.4900 2.3000 2.3400 2.3400 640,100
Aug 27, 2024 2.5300 2.5700 2.4200 2.4900 2.4900 702,200
Aug 26, 2024 2.3900 2.5850 2.3200 2.5700 2.5700 951,600
Aug 23, 2024 2.3600 2.4800 2.3400 2.3900 2.3900 744,500
Aug 22, 2024 2.5300 2.5700 2.3000 2.3300 2.3300 1,164,200
Aug 21, 2024 2.5000 2.6000 2.4600 2.5000 2.5000 643,000
Aug 20, 2024 2.6000 2.7300 2.4800 2.5100 2.5100 874,900
Aug 19, 2024 2.5100 2.6600 2.5000 2.5700 2.5700 865,900
Aug 16, 2024 2.6200 2.7300 2.5300 2.5400 2.5400 845,100
Aug 15, 2024 2.5800 2.7900 2.5600 2.6500 2.6500 1,420,600
Aug 14, 2024 2.6900 2.7700 2.5200 2.5800 2.5800 1,539,000
Aug 13, 2024 2.4600 2.6550 2.4600 2.6400 2.6400 1,020,900
Aug 12, 2024 2.6100 2.6500 2.4200 2.5200 2.5200 1,536,000
Aug 9, 2024 2.7400 2.7500 2.4900 2.6100 2.6100 1,577,200
Aug 8, 2024 2.5100 2.6900 2.4500 2.6300 2.6300 1,501,500
Aug 7, 2024 2.7500 2.7500 2.5000 2.5700 2.5700 1,843,400
Aug 6, 2024 2.7800 2.8000 2.6000 2.7500 2.7500 1,225,500
Aug 5, 2024 2.5600 2.8900 2.5000 2.7300 2.7300 2,104,200
Aug 2, 2024 2.8700 3.0200 2.5100 2.8600 2.8600 3,279,300
Aug 1, 2024 3.2000 3.4900 2.7150 2.8000 2.8000 10,800,300
Jul 31, 2024 5.5200 5.6000 4.2100 4.8000 4.8000 8,653,200
Jul 30, 2024 5.9500 6.0200 5.2200 5.4500 5.4500 1,371,200
Jul 29, 2024 6.0300 6.0760 5.7100 5.8500 5.8500 977,600
Jul 26, 2024 6.2800 6.3790 5.9900 6.0500 6.0500 736,400
Jul 25, 2024 6.2600 6.4400 5.9900 6.1000 6.1000 804,000
Jul 24, 2024 6.5400 6.7500 6.1700 6.2100 6.2100 619,400
Jul 23, 2024 6.6400 6.8350 6.5500 6.6500 6.6500 705,300
Jul 22, 2024 6.3400 6.7800 6.0500 6.7300 6.7300 829,000
Jul 19, 2024 6.6200 6.6400 6.1050 6.1500 6.1500 1,412,800
Jul 18, 2024 7.6600 7.7700 6.5200 6.6100 6.6100 811,500
Jul 17, 2024 8.0000 8.1100 7.6400 7.6600 7.6600 852,400
Jul 16, 2024 8.1700 8.7800 7.8300 8.1300 8.1300 1,050,900
Jul 15, 2024 7.1600 8.0400 6.8900 8.0000 8.0000 1,058,300
Jul 12, 2024 7.7600 7.9900 6.8100 7.0600 7.0600 1,528,500
Jul 11, 2024 6.8400 8.0000 6.8000 7.7000 7.7000 1,558,600
Jul 10, 2024 6.3700 6.7700 6.3400 6.7600 6.7600 1,199,600
Jul 9, 2024 5.6500 6.3800 5.4500 6.3600 6.3600 587,300
Jul 8, 2024 5.4900 5.8400 5.3200 5.6400 5.6400 862,500
Jul 5, 2024 5.5000 5.7400 5.2900 5.4500 5.4500 937,800
Jul 3, 2024 5.7200 6.0900 5.5600 5.6000 5.6000 452,100
Jul 2, 2024 5.9700 6.0600 5.7000 5.7200 5.7200 473,300
Jul 1, 2024 5.8200 6.2500 5.7700 5.9900 5.9900 671,300
Jun 28, 2024 5.6800 6.2100 5.5500 6.0300 6.0300 3,587,100
Jun 27, 2024 5.8800 6.1800 5.7100 5.8350 5.8350 875,700
Jun 26, 2024 6.6000 6.6000 5.6180 5.8800 5.8800 1,358,600
Jun 25, 2024 6.5500 6.8800 6.0700 6.5700 6.5700 1,510,600
Jun 24, 2024 6.5700 6.7900 6.3640 6.5500 6.5500 995,300
Jun 21, 2024 7.1300 7.1300 6.5500 6.5600 6.5600 851,200
Jun 20, 2024 6.9200 7.2400 6.7500 6.8800 6.8800 791,300
Jun 18, 2024 7.3800 7.4600 6.8100 6.9300 6.9300 946,800
Jun 17, 2024 8.4800 8.5500 7.2900 7.3800 7.3800 1,066,700
Jun 14, 2024 8.3600 8.4000 7.9800 8.0500 8.0500 381,400
Jun 13, 2024 8.5500 8.7500 8.3400 8.4400 8.4400 541,600
Jun 12, 2024 8.7400 9.0400 8.4300 8.5300 8.5300 491,800
Jun 11, 2024 8.6100 8.7800 8.3100 8.5600 8.5600 475,900
Jun 10, 2024 8.8600 8.9750 8.5500 8.6700 8.6700 554,700
Jun 7, 2024 9.0900 9.3980 8.8000 9.0100 9.0100 860,100
Jun 6, 2024 8.7400 9.2900 8.5700 9.2800 9.2800 1,474,300
Jun 5, 2024 8.5800 9.3000 8.3700 8.8000 8.8000 1,938,700
Jun 4, 2024 8.7900 8.9290 8.1600 8.3700 8.3700 1,000,900
Jun 3, 2024 10.6900 10.9700 8.4400 8.9600 8.9600 4,263,100
May 31, 2024 10.6100 11.0800 10.4400 10.6300 10.6300 664,800
May 30, 2024 11.1900 11.2250 10.6400 10.6500 10.6500 523,400
May 29, 2024 12.5000 12.5000 11.0800 11.1900 11.1900 1,129,200
May 28, 2024 13.3700 13.3900 12.4800 12.5600 12.5600 396,300
May 24, 2024 14.6800 15.2100 12.9900 13.1700 13.1700 526,800
May 23, 2024 15.0000 15.3450 14.0400 14.6900 14.6900 1,361,600
May 22, 2024 13.6400 15.0700 13.6000 15.0000 15.0000 418,200
May 21, 2024 13.8200 14.1800 13.3300 13.6200 13.6200 363,700
May 20, 2024 13.9900 14.1600 13.7200 13.7900 13.7900 307,600
May 17, 2024 14.6800 14.6810 14.1300 14.2100 14.2100 200,000
May 16, 2024 14.9900 15.0000 14.4000 14.6600 14.6600 224,300
May 15, 2024 15.7200 15.8700 14.9800 15.0200 15.0200 321,900
May 14, 2024 15.9600 16.2900 14.8750 15.1700 15.1700 385,300
May 13, 2024 16.5500 16.9700 15.4480 15.6100 15.6100 438,200
May 10, 2024 17.5000 17.5000 15.9400 16.2100 16.2100 388,600
May 9, 2024 16.4300 17.1000 16.0000 16.9500 16.9500 360,300
May 8, 2024 17.3400 17.5600 16.0200 16.6100 16.6100 471,200
May 7, 2024 15.6800 17.8250 15.4700 17.5600 17.5600 950,200
May 6, 2024 15.5500 16.4500 15.3800 15.7800 15.7800 976,200
May 3, 2024 16.9200 17.1300 15.2140 15.3600 15.3600 1,284,800
May 2, 2024 17.3900 17.3900 16.5300 16.6200 16.6200 494,400
May 1, 2024 17.0200 17.4700 16.8500 16.9400 16.9400 424,700
Apr 30, 2024 16.7700 17.1460 16.4700 17.0200 17.0200 527,100
Apr 29, 2024 16.9900 17.4500 16.5300 16.9300 16.9300 554,800
Apr 26, 2024 16.8100 17.3700 16.5400 16.8600 16.8600 466,700
Apr 25, 2024 16.0500 17.0200 15.7400 16.8700 16.8700 509,800
Apr 24, 2024 15.5900 16.2500 15.2400 16.2200 16.2200 441,600
Apr 23, 2024 14.3500 15.7600 14.1220 15.5000 15.5000 443,800
Apr 22, 2024 15.6000 15.6600 13.8800 14.2300 14.2300 287,300
Apr 19, 2024 15.6000 16.1500 15.4300 15.6000 15.6000 477,100
Apr 18, 2024 16.0900 16.1480 15.0800 15.7400 15.7400 667,300
Apr 17, 2024 14.6000 17.0400 14.6000 16.0800 16.0800 2,028,400
Apr 16, 2024 12.8300 14.6050 12.8300 14.4900 14.4900 1,546,200
Apr 15, 2024 13.1000 13.1000 12.1200 12.8900 12.8900 328,200
Apr 12, 2024 13.3200 13.6300 12.5100 13.0300 13.0300 359,300
Apr 11, 2024 12.0100 13.7100 11.8000 13.3800 13.3800 587,700
Apr 10, 2024 12.0200 12.2300 11.7300 12.0500 12.0500 458,900
Apr 9, 2024 12.5600 12.7000 11.7950 12.3400 12.3400 439,600
Apr 8, 2024 12.4200 12.8700 12.1000 12.1400 12.1400 894,300
Apr 5, 2024 11.1400 12.3000 10.9900 12.2300 12.2300 920,600
Apr 4, 2024 11.0300 11.2900 10.7400 11.2400 11.2400 300,200
Apr 3, 2024 10.7400 10.9700 10.4900 10.8000 10.8000 317,600
Apr 2, 2024 10.7400 10.9590 10.5500 10.7200 10.7200 379,300
Apr 1, 2024 11.2500 11.4500 10.6500 11.0200 11.0200 525,500
Mar 28, 2024 11.4500 11.4500 10.6000 11.1500 11.1500 1,184,900
Mar 27, 2024 11.6100 11.6600 10.9500 11.4100 11.4100 197,200
Mar 26, 2024 11.8500 11.8900 11.1700 11.1900 11.1900 262,000
Mar 25, 2024 11.7500 12.1700 11.4970 11.7200 11.7200 268,800
Mar 22, 2024 12.0500 12.3800 11.5100 11.7400 11.7400 525,100
Mar 21, 2024 12.2400 12.6900 12.0400 12.5100 12.5100 580,700
Mar 20, 2024 11.5200 12.1800 11.3500 12.0000 12.0000 254,000
Mar 19, 2024 11.2000 11.8700 11.0550 11.5600 11.5600 405,700
Mar 18, 2024 11.1000 11.2600 10.7800 10.9500 10.9500 261,900
Mar 15, 2024 11.1400 11.6800 10.9550 11.3000 11.3000 546,600
Mar 14, 2024 11.4900 11.5500 10.8000 11.1500 11.1500 379,200
Mar 13, 2024 12.2600 12.3700 11.0380 11.6000 11.6000 489,300
Mar 12, 2024 13.4100 13.4980 12.3100 12.3700 12.3700 821,000
Mar 11, 2024 15.5800 15.5800 13.1090 13.4600 13.4600 813,700
Mar 8, 2024 14.1200 16.0800 13.3000 15.2100 15.2100 1,006,800
Mar 7, 2024 14.8500 16.3900 14.6900 16.2400 16.2400 298,700
Mar 6, 2024 15.1200 15.2450 14.6840 14.7700 14.7700 305,300
Mar 5, 2024 14.4400 14.9400 14.4400 14.7700 14.7700 203,900
Mar 4, 2024 15.2600 15.2780 14.5850 14.7000 14.7000 308,000
Mar 1, 2024 14.7300 15.2600 14.6890 15.0300 15.0300 441,900
Feb 29, 2024 14.8700 15.4150 14.6000 14.6700 14.6700 542,500
Feb 28, 2024 16.1700 16.1700 14.0300 14.5100 14.5100 648,300
Feb 27, 2024 16.8100 16.9900 15.8750 16.4100 16.4100 312,000
Feb 26, 2024 15.7600 17.4150 15.4400 16.4500 16.4500 868,300
Feb 23, 2024 16.1300 16.2900 15.6600 15.8500 15.8500 213,200
Feb 22, 2024 15.9600 16.2900 15.6550 16.0500 16.0500 150,700
Feb 21, 2024 16.1200 16.2600 15.3200 15.8600 15.8600 222,100
Feb 20, 2024 15.8500 16.3400 15.8500 16.2500 16.2500 261,600
Feb 16, 2024 16.7900 16.7900 15.4700 15.8500 15.8500 299,400
Feb 15, 2024 16.1300 17.4200 16.0600 16.7900 16.7900 573,700
Feb 14, 2024 14.5400 16.0000 14.5000 15.8400 15.8400 276,200
Feb 13, 2024 14.2900 14.5800 13.9000 14.1600 14.1600 209,200
Feb 12, 2024 14.2000 15.0000 14.1500 14.9900 14.9900 239,600
Feb 9, 2024 13.9800 14.2250 13.3600 14.0600 14.0600 322,900
Feb 8, 2024 15.0300 15.1350 13.7800 13.8200 13.8200 426,100
Feb 7, 2024 15.6700 15.6700 14.3900 15.0500 15.0500 348,200
Feb 6, 2024 15.8700 16.0000 14.7010 15.6400 15.6400 321,700
Feb 5, 2024 14.5100 15.7800 14.2300 15.6500 15.6500 508,400
Feb 2, 2024 14.7500 14.9100 14.1400 14.7000 14.7000 340,900
Feb 1, 2024 14.4700 15.1900 14.1500 15.0000 15.0000 296,100
Jan 31, 2024 14.2900 14.7200 13.6800 14.4100 14.4100 282,200
Jan 30, 2024 14.7500 14.7500 13.8500 14.4100 14.4100 339,100
Jan 29, 2024 14.7900 15.2300 14.2600 14.9700 14.9700 219,500
Jan 26, 2024 14.4700 14.7900 14.2500 14.7400 14.7400 136,800
Jan 25, 2024 14.4800 15.0900 14.3080 14.4800 14.4800 211,400
Jan 24, 2024 13.9300 14.5400 13.7560 14.2100 14.2100 177,600
Jan 23, 2024 13.5500 13.9200 13.3210 13.5900 13.5900 204,200
Jan 22, 2024 13.4100 13.6800 13.0300 13.3600 13.3600 200,500
Jan 19, 2024 12.8100 13.3300 12.4700 13.3100 13.3100 223,900
Jan 18, 2024 14.0400 14.0400 12.6900 12.7600 12.7600 346,800
Jan 17, 2024 13.8000 14.1500 13.2800 13.9500 13.9500 276,900
Jan 16, 2024 14.1100 14.2600 13.6500 13.9700 13.9700 220,300
Jan 12, 2024 14.0500 14.5500 14.0500 14.3400 14.3400 290,500
Jan 11, 2024 14.3200 14.5650 13.7880 14.0500 14.0500 209,200

Related Tickers

ZNTL Zentalis Pharmaceuticals, Inc.
2.7500
-1.08%
 
IGMS IGM Biosciences, Inc.
2.0900
-66.29%
 
GBIO Generation Bio Co.
0.9255
+1.69%
 
MCRB Seres Therapeutics, Inc.
0.8443
-0.67%
 
NKTX Nkarta, Inc.
2.3500
-1.67%
 
LYEL Lyell Immunopharma, Inc.
0.6040
-7.32%
 
STOK Stoke Therapeutics, Inc.
9.00
+0.45%
 
MRSN Mersana Therapeutics, Inc.
0.7200
-44.62%
 
ORIC ORIC Pharmaceuticals, Inc.
7.96
-6.35%
 
CTMX CytomX Therapeutics, Inc.
0.8801
-10.45%