Paris - Delayed Quote EUR

Vente-Unique.com SA (ALVU.PA)

Compare
13.55
+0.05
+(0.37%)
At close: 5:24:49 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202513.6013.6012.9013.5513.553,486
Jan 17, 202513.4013.5013.2513.5013.502,709
Jan 16, 202513.3013.4013.2513.4013.4022
Jan 15, 202513.4513.4513.1013.1013.1023,365
Jan 14, 202513.5013.7013.2513.4513.456,232
Jan 13, 202513.1513.4013.1513.2513.251,444
Jan 10, 202513.1513.1513.1513.1513.151
Jan 9, 202513.2513.2512.8013.2013.201,090
Jan 8, 202513.0513.2513.0513.2513.2563
Jan 7, 202513.0013.0013.0013.0013.00313
Jan 6, 202512.9513.1012.9013.0013.002,588
Jan 3, 202512.8012.8012.8012.8012.801
Jan 2, 202512.8012.8012.8012.8012.80856
Dec 31, 202412.7013.1012.7013.0013.003,391
Dec 30, 202412.5012.7012.5012.5012.501,528
Dec 27, 202412.3012.9012.3012.9012.902,196
Dec 24, 202412.3512.3512.3012.3012.3014
Dec 23, 202412.2012.4012.2012.4012.40433
Dec 20, 202412.3012.4012.2012.2012.201,560
Dec 19, 202412.8512.8512.4012.4012.40401
Dec 18, 202413.0513.1512.4012.9012.9012,077
Dec 17, 202413.0513.0513.0013.0013.0030,319
Dec 16, 202413.1513.3013.0013.0013.001,026
Dec 13, 202413.3013.3013.0013.1513.15962
Dec 12, 202413.2013.3012.9513.3013.304,741
Dec 11, 202413.0013.3013.0013.2513.25724
Dec 10, 202413.2513.2513.0513.0513.0577
Dec 9, 202413.0013.3013.0013.2513.251,045
Dec 6, 202413.3513.3513.2513.2513.2514,920
Dec 5, 202413.1513.3513.1513.3513.351,217
Dec 4, 202413.4013.4013.2013.2013.20526
Dec 3, 202412.9513.1012.9513.1013.10428
Dec 2, 202412.9013.0012.9012.9512.95528
Nov 29, 202413.1013.1012.9012.9012.90539
Nov 28, 202413.3513.3512.9012.9512.952,480
Nov 27, 202413.4513.4513.2513.4013.401,395
Nov 26, 202413.4013.4513.4013.4013.40320
Nov 25, 202413.9513.9513.4013.4013.4010,933
Nov 22, 202413.6513.9013.6013.6013.60157
Nov 21, 202413.6514.0013.6013.6013.601,252
Nov 20, 202413.7013.9513.5513.5513.55466
Nov 19, 202414.0014.0013.6513.9513.951,680
Nov 18, 202414.1014.4514.1014.4014.403,213
Nov 15, 202414.8014.8013.9013.9013.901,823
Nov 14, 202414.7014.7014.0514.2014.202,292
Nov 13, 202415.2015.2014.9014.9014.901,215
Nov 12, 202415.0515.4015.0515.4015.40996
Nov 11, 202415.3515.3515.0015.1015.10111
Nov 8, 202415.1015.5015.0015.5015.504,146
Nov 7, 202415.2015.3015.1515.2515.254,184
Nov 6, 202415.2015.2015.1015.2015.20585
Nov 5, 202415.0515.0515.0015.0015.0028
Nov 4, 202415.0015.1015.0015.0515.05452
Nov 1, 202415.1515.1514.9015.0515.051,178
Oct 31, 202415.1015.1515.0015.1515.15253
Oct 30, 202415.0015.1014.9015.1015.1010,312
Oct 29, 202414.8015.0014.8015.0015.001,891
Oct 28, 202415.0015.0014.9514.9514.952,483
Oct 25, 202415.0015.2015.0015.0015.00581
Oct 24, 202415.0515.0515.0015.0015.002,468
Oct 23, 202415.0515.0515.0015.0015.003,155
Oct 22, 202415.0015.0515.0015.0515.05152
Oct 21, 202415.4015.5514.3015.0015.0011,015
Oct 18, 202415.6015.6015.4015.4015.404,188
Oct 17, 202415.6015.6015.2515.5015.503,520
Oct 16, 202415.3015.6015.3015.5515.552,703
Oct 15, 202415.3015.5015.3015.5015.501,934
Oct 14, 202415.0015.3015.0015.3015.301,017
Oct 11, 202415.0015.0015.0015.0015.002
Oct 10, 202415.0515.1015.0015.0015.00203
Oct 9, 202415.3015.3015.0015.0015.00227
Oct 8, 202415.0015.1514.8015.0015.00968
Oct 7, 202414.9515.0014.9014.9014.90605
Oct 4, 202415.1015.2014.9514.9514.951,347
Oct 3, 202415.2015.2515.0015.0015.001,398
Oct 2, 202415.4515.5015.3015.3015.30959
Oct 1, 202415.4515.5515.3015.4015.40977
Sep 30, 202415.4015.4015.2015.4015.401,154
Sep 27, 202415.4515.4515.2515.4015.40672
Sep 26, 202415.2515.5015.1515.5015.501,165
Sep 25, 202415.0015.4015.0015.2515.252,918
Sep 24, 202414.9014.9014.7514.9014.903,010
Sep 23, 202414.5515.0014.5514.8514.852,334
Sep 20, 202413.2514.5513.2514.5514.5510,335
Sep 19, 202412.9013.2512.8513.2013.203,024
Sep 18, 202412.9012.9012.6512.8512.85511
Sep 17, 202412.6012.8512.6012.8512.8567
Sep 16, 202412.8512.8512.6012.6012.60152
Sep 13, 202412.8012.9012.6012.8512.851,226
Sep 12, 202412.8512.8512.6012.8012.801,143
Sep 11, 202412.7012.8512.7012.8512.85566
Sep 10, 202412.8512.8512.7512.7512.75198
Sep 9, 202412.9012.9012.8512.8512.85129
Sep 6, 202412.7012.9012.7012.7012.701,330
Sep 5, 202412.9512.9512.8512.8512.85473
Sep 4, 202412.9012.9512.8512.9512.95585
Sep 3, 202413.1013.1512.8512.8512.85833
Sep 2, 202413.1513.1512.8013.1513.15960
Aug 30, 202413.2513.2513.1513.1513.15176
Aug 29, 202413.2513.2512.8013.2513.251,213
Aug 28, 202413.2013.2012.8013.2013.201,612
Aug 27, 202412.9513.0012.7013.0013.003,928
Aug 26, 202413.2013.2012.3012.9512.954,421
Aug 23, 202413.3013.3012.9013.1513.152,417
Aug 22, 202413.2513.2512.9013.2013.201,177
Aug 21, 202412.9513.2512.9013.0513.053,358
Aug 20, 202413.1513.2012.9513.2013.20809
Aug 19, 202412.9013.3012.9013.3013.301,273
Aug 16, 202413.3513.3512.9012.9012.905,691
Aug 15, 202413.3013.3013.2013.3013.30315
Aug 14, 202413.3513.3513.1513.3013.30382
Aug 13, 202413.4013.4013.3513.3513.3539
Aug 12, 202413.1513.4013.1013.4013.40795
Aug 9, 202413.4013.4013.1013.1513.15405
Aug 8, 202413.2513.4013.2513.2513.25555
Aug 7, 202413.5013.5013.4013.4013.40601
Aug 6, 202413.1513.4012.9513.4013.401,542
Aug 5, 202412.9013.5512.6013.1513.151,022
Aug 2, 202414.6514.6513.5513.5513.553,724
Aug 1, 202414.8014.9014.6514.7014.701,828
Jul 31, 202414.9014.9514.7014.8014.80252
Jul 30, 202414.7514.9014.7014.9014.90181
Jul 29, 202415.3015.3014.7014.7014.70870
Jul 26, 202415.0515.3514.8014.8014.802,014
Jul 25, 202415.6515.6514.9014.9014.902,988
Jul 24, 202415.5515.5515.5015.5015.50534
Jul 23, 202415.5015.6515.5015.5515.55780
Jul 22, 202415.1515.1515.1515.1515.151
Jul 19, 202415.2015.5015.0015.0015.001,822
Jul 18, 202415.1515.2014.8014.8014.802,606
Jul 17, 202415.2015.2015.1515.1515.15565
Jul 16, 202415.3015.3015.2015.2015.20965
Jul 15, 202415.3015.3014.9014.9014.9088
Jul 12, 202414.9515.0514.9515.0015.00755
Jul 11, 202414.9015.2514.8514.9514.953,627
Jul 10, 202415.6015.8514.8014.8014.802,633
Jul 9, 202415.5015.6015.5015.5515.55338
Jul 8, 202415.7515.7515.5015.5015.5014
Jul 5, 202415.4015.8015.4015.8015.80660
Jul 4, 202415.8015.8015.5015.5515.55718
Jul 3, 202415.6015.6515.6015.6515.65355
Jul 2, 202415.8015.8015.6515.6515.6564
Jul 1, 202415.2015.8015.2015.8015.802,919
Jun 28, 202415.4515.8015.1515.3015.307,405
Jun 27, 202415.7015.8015.4015.4015.401,360
Jun 26, 202415.4015.5515.2015.5515.552,644
Jun 25, 202415.1515.4515.1515.3515.35646
Jun 24, 202415.2015.4515.1015.4515.451,093
Jun 21, 202415.6015.6015.1015.1515.156,918
Jun 20, 2024 0.42 Dividend
Jun 20, 202415.5015.5015.2515.5015.501,951
Jun 19, 202415.4015.7515.2515.6015.1814,158
Jun 18, 202415.1015.3514.9015.0514.6421,646
Jun 17, 202414.7015.0014.2014.3013.913,325
Jun 14, 202415.4015.7514.4014.7014.307,986
Jun 13, 202415.9015.9015.3015.5515.134,162
Jun 12, 202415.9016.1015.8515.8515.423,692
Jun 11, 202415.8516.1015.8515.8515.421,124
Jun 10, 202416.2016.2015.8516.1015.673,388
Jun 7, 202416.0016.1015.8015.8515.423,484
Jun 6, 202415.8516.0015.8516.0015.573,648
Jun 5, 202415.9016.0015.8515.8515.422,660
Jun 4, 202415.8516.2015.8516.0015.571,799
Jun 3, 202415.4016.2015.4015.8015.374,695
May 31, 202415.6015.7515.4015.4515.032,929
May 30, 202415.4015.6015.4015.6015.181,894
May 29, 202415.0015.7014.9015.7015.2821,909
May 28, 202414.9015.0014.6515.0014.602,593
May 27, 202414.7014.8514.5014.6514.265,090
May 24, 202414.6014.6014.2014.2013.823,678
May 23, 202414.4014.6014.0014.6014.213,055
May 22, 202414.2014.2013.8014.2013.825,179
May 21, 202413.7014.0513.7013.8513.4815,950
May 20, 202414.0014.1013.6013.6013.232,335
May 17, 202413.9514.0013.7514.0013.622,074
May 16, 202413.9513.9513.7513.7513.38163
May 15, 202413.8513.9513.7013.7013.331,241
May 14, 202413.9014.0013.8513.8513.481,263
May 13, 202413.6014.0013.6014.0013.624,783
May 10, 202413.3513.6013.3013.4013.043,118
May 9, 202413.4013.5513.2513.2512.891,063
May 8, 202413.4013.5013.4013.4013.04852
May 7, 202413.1513.4513.1513.4013.042,389
May 6, 202413.1013.4012.9513.0012.653,752
May 3, 202413.3013.3012.8512.8512.502,629
May 2, 202413.1013.4512.9513.1512.802,121
Apr 30, 202413.3013.3012.9513.3012.941,238
Apr 29, 202413.3013.6512.8012.8012.464,359
Apr 26, 202413.6513.7513.2013.2012.841,126
Apr 25, 202413.6013.9513.6013.6013.231,343
Apr 24, 202412.8013.9012.7513.6013.235,625
Apr 23, 202413.6013.9512.0012.6012.2652,551
Apr 22, 202414.0514.1513.6013.6013.232,313
Apr 19, 202414.0514.3014.0014.0013.622,916
Apr 18, 202414.0514.3513.9014.0013.622,353
Apr 17, 202414.8014.9514.1014.1013.721,761
Apr 16, 202414.8514.9014.7514.7514.357,353
Apr 15, 202415.0515.0514.8514.8514.454,550
Apr 12, 202415.1015.1014.8015.0514.64209
Apr 11, 202415.0015.1015.0015.1014.69146
Apr 10, 202414.9015.1014.7515.0014.601,418
Apr 9, 202414.8514.9014.8514.9014.50402
Apr 8, 202414.9014.9014.6514.9014.502,219
Apr 5, 202414.7514.9014.7014.8514.45838
Apr 4, 202414.5514.8514.5014.6014.211,982
Apr 3, 202414.5514.8014.5014.5014.116,719
Apr 2, 202414.5014.6514.5014.5014.112,191
Mar 28, 202414.2014.4014.1514.4014.012,861
Mar 27, 202414.1514.2013.8514.2013.82532
Mar 26, 202413.7514.2013.7514.2013.821,324
Mar 25, 202413.7013.9013.7013.8513.48991
Mar 22, 202413.4013.7013.3513.6513.281,534
Mar 21, 202414.0014.0013.4013.4013.043,510
Mar 20, 202413.7013.9513.6013.9513.57142
Mar 19, 202413.4013.7013.4013.7013.33286
Mar 18, 202413.2013.5513.2013.4013.041,265
Mar 15, 202413.6013.6013.3013.3012.94420
Mar 14, 202413.6513.8513.6013.6013.23530
Mar 13, 202413.4013.7513.4013.5513.193,358
Mar 12, 202413.6013.6513.1513.4013.041,219
Mar 11, 202413.7013.7013.1013.6013.233,664
Mar 8, 202413.9013.9513.7513.7513.38669
Mar 7, 202414.2014.3513.9013.9013.532,304
Mar 6, 202414.5014.5014.1014.3513.96331
Mar 5, 202414.5514.6014.1014.5014.116,265
Mar 4, 202414.5014.7014.3514.7014.301,881
Mar 1, 202414.7014.8014.4014.4014.012,891
Feb 29, 202414.7014.7014.4014.7014.301,058
Feb 28, 202414.5514.7514.5014.5014.111,227
Feb 27, 202414.7514.7514.5514.7514.3510
Feb 26, 202414.8014.8014.5014.8014.40967
Feb 23, 202414.2514.8014.2514.8014.405,973
Feb 22, 202414.5014.8014.3014.8014.405,451
Feb 21, 202414.1014.7014.1014.7014.303,913
Feb 20, 202413.9014.1513.7514.1513.771,723
Feb 19, 202414.3514.3514.0514.0513.671,001
Feb 16, 202414.2014.4014.0014.4014.014,160
Feb 15, 202414.3014.3014.2014.2013.821,295
Feb 14, 202414.0514.2514.0014.2513.871,530
Feb 13, 202414.1014.2513.9514.0513.673,224
Feb 12, 202414.1514.3013.7514.2513.873,383
Feb 9, 202414.4514.4514.2514.3013.91567
Feb 8, 202414.4514.5014.2514.5014.112,329
Feb 7, 202414.3014.5013.9514.5014.114,066
Feb 6, 202413.8514.1013.8014.1013.721,116
Feb 5, 202413.9014.3013.8013.8013.432,444
Feb 2, 202413.9014.2013.8513.8513.482,180
Feb 1, 202414.4514.4513.9013.9013.531,587
Jan 31, 202414.1014.4514.1014.2013.821,230
Jan 30, 202414.1014.2014.1014.2013.821,144
Jan 29, 202414.1514.2014.1014.1013.72642
Jan 26, 202414.1514.2014.1014.2013.822,358
Jan 25, 202414.0014.2013.9014.0513.674,498
Jan 24, 202413.9014.0013.6013.8513.484,474
Jan 23, 202413.9014.0013.6513.6513.286,541
Jan 22, 202413.9013.9013.4013.7013.331,479

Related Tickers

15V.F Verkkokauppa.com Oyj
1.2340
-0.32%
 
ALSPT.PA Spartoo SAS
0.3500
-2.78%
 
BHG.ST BHG Group AB (publ)
19.80
+0.05%
 
CDON.ST CDON AB
86.00
-2.93%
 
9PDA.BE Pinduoduo Inc
102.00
+4.94%
 
THG.L THG Plc
39.34
-0.91%
 
HOUR Hour Loop, Inc.
2.1900
-2.67%
 
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.
3.1400
+2.28%
 
ASC.L ASOS Plc
407.80
+0.20%
 
BOO.L boohoo group plc
29.78
-1.39%