Paris - Delayed Quote EUR

Valbiotis SA (ALVAL.PA)

Compare
1.3660 +0.0400 (+3.02%)
At close: September 12 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 12, 2024 1.3200 1.4260 1.3120 1.3660 1.3660 100,217
Sep 11, 2024 1.3200 1.3480 1.3100 1.3260 1.3260 47,339
Sep 10, 2024 1.3820 1.4380 1.3020 1.3300 1.3300 130,594
Sep 9, 2024 1.4900 1.4920 1.3720 1.3920 1.3920 125,734
Sep 6, 2024 1.4800 1.6040 1.4680 1.4960 1.4960 168,606
Sep 5, 2024 1.4500 1.4980 1.4000 1.4600 1.4600 87,728
Sep 4, 2024 1.4200 1.4500 1.4160 1.4160 1.4160 101,644
Sep 3, 2024 1.5700 1.5700 1.4500 1.4860 1.4860 76,811
Sep 2, 2024 1.6100 1.6100 1.4800 1.5500 1.5500 77,356
Aug 30, 2024 1.5980 1.6260 1.5400 1.5940 1.5940 114,475
Aug 29, 2024 1.7260 1.7360 1.5700 1.6460 1.6460 122,244
Aug 28, 2024 1.8000 1.8000 1.6600 1.7180 1.7180 92,838
Aug 27, 2024 1.6900 1.8560 1.6520 1.8000 1.8000 126,748
Aug 26, 2024 1.6920 1.7000 1.6240 1.6740 1.6740 68,733
Aug 23, 2024 1.7500 1.9000 1.6680 1.7020 1.7020 254,637
Aug 22, 2024 1.5760 1.8800 1.5680 1.8180 1.8180 472,627
Aug 21, 2024 1.4460 1.5900 1.4420 1.5340 1.5340 125,033
Aug 20, 2024 1.4860 1.4900 1.4160 1.4440 1.4440 46,518
Aug 19, 2024 1.4140 1.4960 1.3700 1.4880 1.4880 99,443
Aug 16, 2024 1.5000 1.5000 1.4000 1.4160 1.4160 99,883
Aug 15, 2024 1.5060 1.5600 1.4520 1.5200 1.5200 102,348
Aug 14, 2024 1.5800 1.6440 1.4800 1.5500 1.5500 293,704
Aug 13, 2024 1.4000 1.5400 1.3600 1.5140 1.5140 265,532
Aug 12, 2024 1.3840 1.3840 1.3240 1.3800 1.3800 9,295
Aug 9, 2024 1.3000 1.4200 1.2900 1.3340 1.3340 33,474
Aug 8, 2024 1.3400 1.3400 1.2600 1.2600 1.2600 41,390
Aug 7, 2024 1.3200 1.3360 1.2920 1.3200 1.3200 9,786
Aug 6, 2024 1.3000 1.3260 1.2820 1.3020 1.3020 27,494
Aug 5, 2024 1.3980 1.3980 1.2700 1.2840 1.2840 62,351
Aug 2, 2024 1.4400 1.4400 1.3720 1.3720 1.3720 23,575
Aug 1, 2024 1.4700 1.4700 1.4100 1.4400 1.4400 24,538
Jul 31, 2024 1.5000 1.5200 1.3840 1.4500 1.4500 122,253
Jul 30, 2024 1.3500 1.4800 1.3260 1.4800 1.4800 41,027
Jul 29, 2024 1.3200 1.3540 1.3200 1.3500 1.3500 35,988
Jul 26, 2024 1.3500 1.3780 1.2800 1.3460 1.3460 28,568
Jul 25, 2024 1.3900 1.3900 1.2800 1.3220 1.3220 77,784
Jul 24, 2024 1.3140 1.3960 1.3000 1.3540 1.3540 73,090
Jul 23, 2024 1.2760 1.3200 1.2580 1.2940 1.2940 47,043
Jul 22, 2024 1.2260 1.2900 1.2220 1.2580 1.2580 49,874
Jul 19, 2024 1.3340 1.3340 1.2260 1.2260 1.2260 67,369
Jul 18, 2024 1.3000 1.3780 1.2900 1.3320 1.3320 44,785
Jul 17, 2024 1.3000 1.3420 1.2720 1.3000 1.3000 73,344
Jul 16, 2024 1.3800 1.3800 1.2900 1.3140 1.3140 76,593
Jul 15, 2024 1.4300 1.4400 1.3240 1.3820 1.3820 45,146
Jul 12, 2024 1.4380 1.4660 1.3800 1.4140 1.4140 66,395
Jul 11, 2024 1.3600 1.4900 1.3600 1.4680 1.4680 43,786
Jul 10, 2024 1.4700 1.4900 1.3880 1.4180 1.4180 87,827
Jul 9, 2024 1.5560 1.5700 1.4600 1.4700 1.4700 74,128
Jul 8, 2024 1.5780 1.6800 1.4520 1.5560 1.5560 130,664
Jul 5, 2024 1.6000 1.6600 1.5120 1.5200 1.5200 230,505
Jul 4, 2024 1.3000 1.7380 1.2820 1.6500 1.6500 624,352
Jul 3, 2024 1.2900 1.3200 1.2700 1.2840 1.2840 46,307
Jul 2, 2024 1.2380 1.3700 1.1840 1.2820 1.2820 222,026
Jul 1, 2024 1.0960 1.3000 1.0960 1.2040 1.2040 134,801
Jun 28, 2024 1.2000 1.2180 1.0800 1.0920 1.0920 153,349
Jun 27, 2024 1.1640 1.2580 1.1620 1.1760 1.1760 118,871
Jun 26, 2024 1.2700 1.2760 1.1600 1.1880 1.1880 163,585
Jun 25, 2024 1.3280 1.3480 1.2540 1.2660 1.2660 57,753
Jun 24, 2024 1.4600 1.4600 1.2520 1.3140 1.3140 115,099
Jun 21, 2024 1.4420 1.4700 1.3720 1.4000 1.4000 168,736
Jun 20, 2024 1.3500 1.4940 1.3220 1.4440 1.4440 241,263
Jun 19, 2024 1.5000 1.6200 1.3240 1.3500 1.3500 375,645
Jun 18, 2024 1.1860 1.4620 1.1700 1.4620 1.4620 431,865
Jun 17, 2024 1.2520 1.3620 1.0700 1.1380 1.1380 274,193
Jun 14, 2024 1.2500 1.4580 1.2400 1.2900 1.2900 439,596
Jun 13, 2024 1.5160 1.5300 1.1500 1.2560 1.2560 588,977
Jun 12, 2024 1.6200 1.6800 1.5120 1.5300 1.5300 197,681
Jun 11, 2024 1.7600 1.7880 1.5320 1.6800 1.6800 259,920
Jun 10, 2024 1.9120 1.9480 1.6500 1.7740 1.7740 376,221
Jun 7, 2024 2.1400 2.2100 2.0000 2.0000 2.0000 281,122
Jun 6, 2024 2.1900 2.2350 2.0750 2.1100 2.1100 113,234
Jun 5, 2024 2.2800 2.3800 2.0350 2.1600 2.1600 319,929
Jun 4, 2024 2.3400 2.5450 2.0250 2.2000 2.2000 1,192,296
Jun 3, 2024 3.9000 4.0000 3.8750 3.8750 3.8750 15,324
May 31, 2024 3.9400 3.9400 3.8650 3.8900 3.8900 20,218
May 30, 2024 3.9000 3.9400 3.8700 3.9400 3.9400 28,118
May 29, 2024 3.9050 3.9550 3.8600 3.9000 3.9000 29,625
May 28, 2024 3.9200 4.0000 3.8500 3.9250 3.9250 40,170
May 27, 2024 4.0400 4.0600 3.9200 3.9550 3.9550 19,575
May 24, 2024 4.0700 4.1350 3.9800 4.0200 4.0200 28,221
May 23, 2024 4.1600 4.1800 4.0500 4.1500 4.1500 66,160
May 22, 2024 4.1700 4.2150 4.1100 4.1600 4.1600 43,896
May 21, 2024 4.2100 4.2700 4.1350 4.1500 4.1500 17,482
May 20, 2024 4.0800 4.2750 4.0450 4.2450 4.2450 25,895
May 17, 2024 4.1850 4.1850 4.0550 4.1250 4.1250 46,114
May 16, 2024 4.3600 4.3600 4.1850 4.2300 4.2300 32,579
May 15, 2024 4.3000 4.3600 4.1050 4.3550 4.3550 75,890
May 14, 2024 4.4650 4.4650 4.2050 4.3700 4.3700 32,698
May 13, 2024 4.5600 4.5850 4.4000 4.4900 4.4900 20,187
May 10, 2024 4.6000 4.6600 4.5050 4.5900 4.5900 36,954
May 9, 2024 4.6850 4.7000 4.5200 4.6000 4.6000 22,749
May 8, 2024 4.6200 4.7300 4.4400 4.6650 4.6650 36,058
May 7, 2024 4.4600 4.6400 4.3500 4.6100 4.6100 60,724
May 6, 2024 4.1800 4.5200 4.1800 4.4750 4.4750 99,195
May 3, 2024 4.1100 4.1800 4.1000 4.1300 4.1300 35,669
May 2, 2024 4.1000 4.1800 4.0100 4.1100 4.1100 24,928
Apr 30, 2024 3.9500 4.1200 3.9000 4.1100 4.1100 49,465
Apr 29, 2024 3.9400 3.9500 3.8900 3.9400 3.9400 24,900
Apr 26, 2024 3.9200 3.9750 3.9000 3.9000 3.9000 42,504
Apr 25, 2024 3.9250 4.0800 3.8650 3.9650 3.9650 36,565
Apr 24, 2024 3.9150 3.9400 3.8600 3.9300 3.9300 8,807
Apr 23, 2024 3.8900 3.9500 3.8550 3.9250 3.9250 54,196
Apr 22, 2024 3.8650 3.8850 3.8200 3.8750 3.8750 9,725
Apr 19, 2024 3.8950 3.9000 3.7200 3.8650 3.8650 8,045
Apr 18, 2024 3.8400 3.8950 3.7100 3.8850 3.8850 21,143
Apr 17, 2024 3.7900 3.8800 3.7500 3.8400 3.8400 8,391
Apr 16, 2024 3.8500 3.8500 3.6500 3.8000 3.8000 18,185
Apr 15, 2024 3.9550 3.9550 3.8600 3.8750 3.8750 16,861
Apr 12, 2024 3.9600 3.9600 3.9000 3.9500 3.9500 13,654
Apr 11, 2024 3.9750 3.9800 3.9000 3.9400 3.9400 14,610
Apr 10, 2024 4.0000 4.0000 3.9200 3.9800 3.9800 16,164
Apr 9, 2024 3.9950 4.0400 3.9600 4.0400 4.0400 14,547
Apr 8, 2024 4.0300 4.0800 3.9500 4.0000 4.0000 37,490
Apr 5, 2024 4.0600 4.0600 3.9000 4.0350 4.0350 24,251
Apr 4, 2024 3.9500 4.0800 3.8600 4.0550 4.0550 95,894
Apr 3, 2024 3.8200 4.1450 3.7550 3.8800 3.8800 179,925
Apr 2, 2024 3.6300 3.6750 3.5600 3.6250 3.6250 21,162
Mar 28, 2024 3.6000 3.7000 3.5600 3.6300 3.6300 24,866
Mar 27, 2024 3.4700 3.5800 3.4600 3.5800 3.5800 19,607
Mar 26, 2024 3.5200 3.5200 3.4400 3.5000 3.5000 27,458
Mar 25, 2024 3.5100 3.6000 3.5100 3.5200 3.5200 28,345
Mar 22, 2024 3.6800 3.7000 3.6000 3.6000 3.6000 12,885
Mar 21, 2024 3.6400 3.7500 3.6000 3.6600 3.6600 26,803
Mar 20, 2024 3.5300 3.6400 3.4100 3.5800 3.5800 50,758
Mar 19, 2024 3.8400 3.8400 3.5000 3.7200 3.7200 54,903
Mar 18, 2024 3.8700 3.8900 3.7600 3.8400 3.8400 9,746
Mar 15, 2024 3.9500 3.9800 3.7100 3.8700 3.8700 32,371
Mar 14, 2024 4.0000 4.0000 3.9100 3.9300 3.9300 5,865
Mar 13, 2024 3.9600 3.9900 3.9300 3.9700 3.9700 4,931
Mar 12, 2024 4.0000 4.0000 3.8900 3.9200 3.9200 24,358
Mar 11, 2024 3.9700 4.0000 3.9300 4.0000 4.0000 14,243
Mar 8, 2024 3.9900 4.0000 3.9100 4.0000 4.0000 19,341
Mar 7, 2024 4.0200 4.0200 3.9500 4.0000 4.0000 25,881
Mar 6, 2024 4.0000 4.0800 3.9900 4.0700 4.0700 9,569
Mar 5, 2024 4.1900 4.1900 3.9600 3.9800 3.9800 23,403
Mar 4, 2024 4.1400 4.2800 4.1400 4.1700 4.1700 59,817
Mar 1, 2024 4.0900 4.1400 4.0200 4.1300 4.1300 26,413
Feb 29, 2024 4.0600 4.0600 3.9700 4.0600 4.0600 12,215
Feb 28, 2024 4.1400 4.1400 3.9600 4.0600 4.0600 29,438
Feb 27, 2024 4.1200 4.1200 4.0400 4.1200 4.1200 18,489
Feb 26, 2024 4.0100 4.1800 3.9300 4.1200 4.1200 36,540
Feb 23, 2024 3.9000 4.0000 3.9000 3.9900 3.9900 21,019
Feb 22, 2024 3.9300 3.9400 3.8400 3.9100 3.9100 13,759
Feb 21, 2024 3.9000 3.9500 3.8500 3.9100 3.9100 35,936
Feb 20, 2024 3.9800 4.0300 3.8900 4.0000 4.0000 23,059
Feb 19, 2024 4.1200 4.1300 4.0000 4.0000 4.0000 13,325
Feb 16, 2024 4.1000 4.1900 4.0500 4.1500 4.1500 22,561
Feb 15, 2024 3.9300 4.0800 3.9300 4.0700 4.0700 15,349
Feb 14, 2024 4.0000 4.0100 3.8900 3.9200 3.9200 30,305
Feb 13, 2024 3.9400 4.0000 3.9200 4.0000 4.0000 21,425
Feb 12, 2024 3.9600 4.0000 3.8900 3.9700 3.9700 42,116
Feb 9, 2024 4.0700 4.0700 3.9700 4.0000 4.0000 16,026
Feb 8, 2024 4.1600 4.2100 3.9700 4.0700 4.0700 32,510
Feb 7, 2024 4.2200 4.2800 4.0600 4.1900 4.1900 43,460
Feb 6, 2024 4.0300 4.2800 4.0300 4.2200 4.2200 42,229
Feb 5, 2024 4.0100 4.1200 3.9800 4.1000 4.1000 67,954
Feb 2, 2024 4.0200 4.2200 3.9700 4.1100 4.1100 42,932
Feb 1, 2024 4.0000 4.0900 3.9400 4.0000 4.0000 34,202
Jan 31, 2024 4.2400 4.2400 3.9500 4.0400 4.0400 72,694
Jan 30, 2024 4.2900 4.2900 4.1300 4.2000 4.2000 42,545
Jan 29, 2024 4.3400 4.4000 4.1400 4.2300 4.2300 42,087
Jan 26, 2024 4.4000 4.4400 4.3000 4.3600 4.3600 19,885
Jan 25, 2024 4.2000 4.4400 4.1100 4.4400 4.4400 42,242
Jan 24, 2024 4.4500 4.4600 4.1600 4.2800 4.2800 40,586
Jan 23, 2024 4.5100 4.5100 4.2500 4.4000 4.4000 31,638
Jan 22, 2024 4.5600 4.6200 4.4100 4.5200 4.5200 54,218
Jan 19, 2024 4.5900 4.6600 4.5200 4.6000 4.6000 26,913
Jan 18, 2024 4.7000 4.7000 4.5600 4.6100 4.6100 29,864
Jan 17, 2024 4.9200 4.9200 4.5000 4.6600 4.6600 82,727
Jan 16, 2024 4.6600 4.9400 4.5900 4.9000 4.9000 41,546
Jan 15, 2024 4.5400 4.6700 4.5300 4.6700 4.6700 25,069
Jan 12, 2024 4.6600 4.7300 4.5000 4.6000 4.6000 76,469
Jan 11, 2024 4.8100 4.8800 4.6400 4.7400 4.7400 39,096
Jan 10, 2024 4.8400 4.9200 4.8000 4.8000 4.8000 16,376
Jan 9, 2024 4.9800 5.0200 4.8200 4.8400 4.8400 22,065
Jan 8, 2024 5.0800 5.0800 4.9100 4.9500 4.9500 25,315
Jan 5, 2024 4.8400 5.1600 4.7000 5.1200 5.1200 65,403
Jan 4, 2024 4.9700 5.0800 4.7800 4.8800 4.8800 38,033
Jan 3, 2024 5.1200 5.1200 4.9100 4.9900 4.9900 29,637
Jan 2, 2024 5.1600 5.3000 5.0000 5.0600 5.0600 140,331
Dec 29, 2023 4.6300 5.1800 4.6300 5.0000 5.0000 195,876
Dec 28, 2023 4.5800 4.6100 4.5000 4.5700 4.5700 67,249
Dec 27, 2023 4.6600 4.6600 4.5100 4.6100 4.6100 53,941
Dec 22, 2023 4.6400 4.6700 4.5800 4.6700 4.6700 86,694
Dec 21, 2023 4.6500 4.6700 4.5700 4.6500 4.6500 67,030
Dec 20, 2023 4.6500 4.6800 4.6200 4.6500 4.6500 53,789
Dec 19, 2023 4.6500 4.6600 4.6100 4.6500 4.6500 53,032
Dec 18, 2023 4.7000 4.7000 4.6100 4.6500 4.6500 96,161
Dec 15, 2023 4.6100 4.6700 4.5800 4.6600 4.6600 85,215
Dec 14, 2023 4.6500 4.7100 4.6000 4.6200 4.6200 66,819
Dec 13, 2023 4.8400 4.8400 4.6000 4.6400 4.6400 88,560
Dec 12, 2023 4.9000 5.0800 4.7200 4.8000 4.8000 336,028
Dec 11, 2023 5.5400 5.6800 5.4000 5.6400 5.6400 28,439
Dec 8, 2023 5.2000 5.6000 5.1600 5.5800 5.5800 44,209
Dec 7, 2023 5.3200 5.3400 5.1600 5.2000 5.2000 14,398
Dec 6, 2023 5.1600 5.3800 5.1600 5.3600 5.3600 23,169
Dec 5, 2023 5.3000 5.4200 5.2000 5.2600 5.2600 22,303
Dec 4, 2023 5.2800 5.4800 5.2400 5.3800 5.3800 33,587
Dec 1, 2023 5.0400 5.4800 4.9500 5.2000 5.2000 63,022
Nov 30, 2023 5.2200 5.4000 4.9000 4.9700 4.9700 111,861
Nov 29, 2023 5.4200 5.5600 5.2600 5.3800 5.3800 33,215
Nov 28, 2023 5.6800 5.6800 5.4600 5.5400 5.5400 21,857
Nov 27, 2023 5.7800 5.8000 5.5600 5.6200 5.6200 30,318
Nov 24, 2023 5.6200 5.8000 5.4000 5.7200 5.7200 46,198
Nov 23, 2023 5.7600 5.7600 5.5600 5.5800 5.5800 25,462
Nov 22, 2023 5.8400 5.9200 5.6800 5.7200 5.7200 13,550
Nov 21, 2023 5.9200 6.1200 5.5200 5.8400 5.8400 92,507
Nov 20, 2023 6.1400 6.1600 5.9000 5.9200 5.9200 31,576
Nov 17, 2023 6.3000 6.3000 6.1000 6.1200 6.1200 15,363
Nov 16, 2023 6.2000 6.2800 6.0600 6.2800 6.2800 30,417
Nov 15, 2023 6.3400 6.4200 6.1600 6.2000 6.2000 50,615
Nov 14, 2023 6.3600 6.5000 6.2000 6.3800 6.3800 93,906
Nov 13, 2023 6.1600 6.3200 6.0800 6.3200 6.3200 21,670
Nov 10, 2023 6.3400 6.4400 6.0600 6.1800 6.1800 76,409
Nov 9, 2023 6.3600 6.5000 6.3200 6.4200 6.4200 59,746
Nov 8, 2023 7.3000 7.3400 6.3800 6.5000 6.5000 278,822
Nov 7, 2023 5.9400 6.2400 5.9400 6.1400 6.1400 28,591
Nov 6, 2023 6.0800 6.1800 5.8400 5.9200 5.9200 23,050
Nov 3, 2023 6.2800 6.2800 5.8400 6.2000 6.2000 53,428
Nov 2, 2023 6.3000 6.4200 6.1800 6.2600 6.2600 36,544
Nov 1, 2023 6.1800 6.4600 6.1800 6.3400 6.3400 58,684
Oct 31, 2023 5.8800 6.1600 5.8400 6.1400 6.1400 49,139
Oct 30, 2023 5.7000 5.9800 5.6800 5.8800 5.8800 69,500
Oct 27, 2023 5.4200 5.7000 5.2600 5.6600 5.6600 24,392
Oct 26, 2023 5.5400 5.5400 5.2800 5.4000 5.4000 12,234
Oct 25, 2023 5.4400 5.6400 5.1400 5.3800 5.3800 48,609
Oct 24, 2023 5.3600 5.5800 5.1600 5.3000 5.3000 37,383
Oct 23, 2023 5.5000 5.7600 5.1000 5.5800 5.5800 71,716
Oct 20, 2023 5.8000 5.8000 5.5000 5.6600 5.6600 42,070
Oct 19, 2023 6.3000 6.3400 5.7200 5.8800 5.8800 72,286
Oct 18, 2023 6.3800 6.3800 6.2400 6.3400 6.3400 32,588
Oct 17, 2023 6.4600 6.5200 6.2600 6.2600 6.2600 33,190
Oct 16, 2023 6.4200 6.7000 6.1400 6.4800 6.4800 81,687
Oct 13, 2023 5.9600 7.5000 5.9000 6.4400 6.4400 287,348
Oct 12, 2023 5.7000 5.9600 5.7000 5.9600 5.9600 32,245
Oct 11, 2023 5.8000 5.8000 5.6200 5.7200 5.7200 26,558
Oct 10, 2023 5.6600 5.8600 5.6600 5.7600 5.7600 25,270
Oct 9, 2023 5.8400 5.9200 5.5000 5.7000 5.7000 60,488
Oct 6, 2023 5.8000 6.0400 5.7800 5.9200 5.9200 44,007
Oct 5, 2023 5.7400 5.9000 5.5600 5.8800 5.8800 64,639
Oct 4, 2023 5.7800 6.0200 5.5200 5.6200 5.6200 133,248
Oct 3, 2023 6.1400 6.4400 5.8000 5.8800 5.8800 148,469
Oct 2, 2023 6.0000 6.2600 5.8800 5.9600 5.9600 141,736
Sep 29, 2023 5.1600 5.7400 5.1600 5.6800 5.6800 124,235
Sep 28, 2023 5.3000 5.3400 5.0800 5.1400 5.1400 51,156
Sep 27, 2023 5.4000 5.4000 5.1400 5.3400 5.3400 33,734
Sep 26, 2023 5.6800 5.6800 5.3000 5.3200 5.3200 36,913
Sep 25, 2023 5.3600 5.8800 5.2200 5.6200 5.6200 146,838
Sep 22, 2023 5.0600 5.4600 4.9300 5.3600 5.3600 77,507
Sep 21, 2023 5.1200 5.3600 4.8600 5.0200 5.0200 125,943
Sep 20, 2023 5.6000 5.6000 5.1200 5.2400 5.2400 116,100
Sep 19, 2023 5.7000 5.8200 5.3400 5.6000 5.6000 134,809
Sep 18, 2023 5.8600 6.2800 5.4000 5.7000 5.7000 399,760
Sep 15, 2023 4.9500 5.8400 4.9500 5.5800 5.5800 650,771
Sep 14, 2023 4.0900 5.2800 3.9400 4.8500 4.8500 518,096
Sep 13, 2023 4.1500 4.1500 3.9700 4.0900 4.0900 52,561
Sep 12, 2023 4.2500 4.4500 4.1300 4.1900 4.1900 169,231

Related Tickers

TGNA.F Transgene SA
1.0360
-0.96%
 
ALGAE.PA FERMENTALG
0.4275
+0.83%
 
SIGHT.PA GenSight Biologics S.A.
0.3920
+3.98%
 
ALMDP.PA Medesis Pharma S.A.
0.5480
0.00%
 
IPH.PA Innate Pharma S.A.
2.1200
-2.75%
 
ALTME.PA TME Pharma N.V.
0.1388
-0.86%
 
OSE.PA OSE Immunotherapeutics SA
6.95
-3.47%
 
ALCOX.PA Nicox S.A.
0.1552
-5.71%
 
NANO.PA Nanobiotix S.A.
4.5020
-1.05%
 
ALSEN.PA Sensorion SA
0.8900
+1.14%