330.90
-8.50
(-2.50%)
At close: 9:55:28 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 338.40 | 338.40 | 325.00 | 330.90 | 330.90 | 5,780 |
| Apr 9, 2025 | 316.70 | 341.00 | 309.00 | 339.40 | 339.40 | 15,066 |
| Apr 8, 2025 | 324.00 | 329.70 | 312.60 | 312.60 | 312.60 | 15,921 |
| Apr 7, 2025 | 305.00 | 330.10 | 296.00 | 318.50 | 318.50 | 36,040 |
| Apr 4, 2025 | 352.20 | 353.00 | 324.80 | 324.80 | 324.80 | 16,126 |
| Apr 3, 2025 | 351.20 | 356.60 | 351.20 | 351.90 | 351.90 | 4,903 |
| Apr 2, 2025 | 357.20 | 357.20 | 354.50 | 355.40 | 355.40 | 2,812 |
| Apr 1, 2025 | 349.20 | 357.30 | 349.10 | 355.60 | 355.60 | 2,275 |
| Mar 31, 2025 | 352.20 | 354.00 | 349.60 | 353.10 | 353.10 | 3,368 |
| Mar 28, 2025 | 355.80 | 357.60 | 354.20 | 355.10 | 355.10 | 2,442 |
| Mar 27, 2025 | 353.00 | 358.00 | 352.30 | 357.70 | 357.70 | 3,299 |
| Mar 26, 2025 | 356.70 | 357.90 | 353.90 | 354.40 | 354.40 | 3,250 |
| Mar 25, 2025 | 351.90 | 357.30 | 351.90 | 356.30 | 356.30 | 2,460 |
| Mar 24, 2025 | 354.40 | 356.70 | 352.00 | 352.40 | 352.40 | 2,527 |
| Mar 21, 2025 | 352.70 | 353.30 | 349.60 | 352.80 | 352.80 | 4,974 |
| Mar 20, 2025 | 355.20 | 356.50 | 349.70 | 353.10 | 353.10 | 2,784 |
| Mar 19, 2025 | 358.70 | 358.80 | 354.90 | 355.30 | 355.30 | 6,144 |
| Mar 18, 2025 | 355.00 | 358.40 | 355.00 | 358.40 | 358.40 | 2,885 |
| Mar 17, 2025 | 351.70 | 354.90 | 349.90 | 354.60 | 354.60 | 5,976 |
| Mar 14, 2025 | 349.40 | 354.20 | 346.70 | 352.10 | 352.10 | 4,383 |
| Mar 13, 2025 | 346.70 | 349.60 | 345.90 | 347.90 | 347.90 | 3,245 |
| Mar 12, 2025 | 339.10 | 347.70 | 339.10 | 346.60 | 346.60 | 3,523 |
| Mar 11, 2025 | 343.20 | 345.40 | 337.00 | 338.70 | 338.70 | 6,623 |
| Mar 10, 2025 | 345.80 | 346.10 | 340.90 | 341.70 | 341.70 | 3,933 |
| Mar 7, 2025 | 343.80 | 346.10 | 340.00 | 345.00 | 345.00 | 6,615 |
| Mar 6, 2025 | 343.60 | 347.40 | 340.70 | 344.40 | 344.40 | 3,938 |
| Mar 5, 2025 | 339.40 | 343.90 | 339.10 | 343.90 | 343.90 | 4,636 |
| Mar 4, 2025 | 337.80 | 339.60 | 333.00 | 339.60 | 339.60 | 3,313 |
| Mar 3, 2025 | 329.60 | 341.40 | 328.30 | 336.00 | 336.00 | 7,971 |
| Feb 28, 2025 | 332.40 | 335.20 | 328.50 | 329.00 | 329.00 | 4,370 |
| Feb 27, 2025 | 333.50 | 334.50 | 329.70 | 333.80 | 333.80 | 3,103 |
| Feb 26, 2025 | 327.40 | 334.60 | 327.40 | 333.10 | 333.10 | 5,228 |
| Feb 25, 2025 | 322.40 | 327.60 | 321.00 | 327.10 | 327.10 | 3,426 |
| Feb 24, 2025 | 321.80 | 323.90 | 320.00 | 323.00 | 323.00 | 1,512 |
| Feb 21, 2025 | 320.20 | 320.90 | 317.80 | 319.90 | 319.90 | 2,343 |
| Feb 20, 2025 | 321.60 | 323.90 | 318.90 | 319.40 | 319.40 | 1,982 |
| Feb 19, 2025 | 328.90 | 329.40 | 320.00 | 321.70 | 321.70 | 4,416 |
| Feb 18, 2025 | 327.50 | 329.80 | 326.10 | 329.50 | 329.50 | 3,245 |
| Feb 17, 2025 | 322.30 | 328.20 | 322.10 | 327.70 | 327.70 | 4,569 |
| Feb 14, 2025 | 326.60 | 327.30 | 320.90 | 322.90 | 322.90 | 3,486 |
| Feb 13, 2025 | 325.10 | 330.40 | 325.10 | 328.20 | 328.20 | 6,287 |
| Feb 12, 2025 | 320.40 | 324.60 | 320.30 | 324.60 | 324.60 | 3,673 |
| Feb 11, 2025 | 319.90 | 321.10 | 319.60 | 321.10 | 321.10 | 2,271 |
| Feb 10, 2025 | 319.60 | 321.00 | 318.80 | 320.70 | 320.70 | 2,479 |
| Feb 7, 2025 | 317.40 | 318.90 | 317.00 | 318.00 | 318.00 | 1,848 |
| Feb 6, 2025 | 313.50 | 317.80 | 313.50 | 316.70 | 316.70 | 4,035 |
| Feb 5, 2025 | 312.10 | 313.10 | 310.70 | 313.10 | 313.10 | 1,321 |
| Feb 4, 2025 | 312.00 | 312.80 | 309.00 | 312.80 | 312.80 | 2,153 |
| Feb 3, 2025 | 308.80 | 312.70 | 307.20 | 312.70 | 312.70 | 2,162 |
| Jan 31, 2025 | 315.40 | 315.80 | 313.30 | 313.50 | 313.50 | 1,812 |
| Jan 30, 2025 | 314.00 | 315.80 | 314.00 | 315.10 | 315.10 | 2,388 |
| Jan 29, 2025 | 315.20 | 315.60 | 313.30 | 314.40 | 314.40 | 2,444 |
| Jan 28, 2025 | 313.10 | 316.10 | 312.80 | 315.40 | 315.40 | 3,551 |
| Jan 27, 2025 | 307.70 | 313.70 | 307.20 | 313.50 | 313.50 | 4,496 |
| Jan 24, 2025 | 311.00 | 311.00 | 308.40 | 308.60 | 308.60 | 2,207 |
| Jan 23, 2025 | 307.10 | 310.70 | 306.90 | 310.30 | 310.30 | 4,944 |
| Jan 22, 2025 | 305.70 | 308.50 | 304.50 | 306.70 | 306.70 | 3,452 |
| Jan 21, 2025 | 305.60 | 305.70 | 303.50 | 305.60 | 305.60 | 1,578 |
| Jan 20, 2025 | 305.70 | 307.10 | 305.30 | 305.80 | 305.80 | 4,495 |
| Jan 17, 2025 | 303.90 | 306.50 | 303.30 | 305.30 | 305.30 | 4,628 |
| Jan 16, 2025 | 301.40 | 303.60 | 299.90 | 303.30 | 303.30 | 1,968 |
| Jan 15, 2025 | 295.70 | 301.60 | 295.70 | 301.30 | 301.30 | 5,487 |
| Jan 14, 2025 | 294.90 | 295.90 | 294.20 | 295.90 | 295.90 | 1,411 |
| Jan 13, 2025 | 296.50 | 296.50 | 292.00 | 295.10 | 295.10 | 2,173 |
| Jan 10, 2025 | 300.40 | 300.50 | 295.90 | 296.80 | 296.80 | 2,130 |
| Jan 9, 2025 | 301.30 | 301.60 | 298.80 | 300.50 | 300.50 | 2,980 |
| Jan 8, 2025 | 300.30 | 302.90 | 299.60 | 301.00 | 301.00 | 3,343 |
| Jan 7, 2025 | 298.40 | 300.90 | 294.60 | 299.10 | 299.10 | 3,768 |
| Jan 6, 2025 | 298.40 | 298.90 | 294.00 | 297.00 | 297.00 | 977 |
| Jan 3, 2025 | 297.10 | 298.40 | 296.80 | 298.00 | 298.00 | 1,878 |
| Jan 2, 2025 | 296.90 | 298.00 | 294.00 | 296.70 | 296.70 | 1,692 |
| Dec 30, 2024 | 295.10 | 296.60 | 293.80 | 295.60 | 295.60 | 1,858 |
| Dec 27, 2024 | 296.30 | 297.70 | 291.50 | 295.20 | 295.20 | 2,064 |
| Dec 23, 2024 | 295.00 | 295.00 | 293.60 | 294.60 | 294.60 | 678 |
| Dec 20, 2024 | 295.10 | 295.90 | 291.10 | 294.70 | 294.70 | 3,303 |
| Dec 19, 2024 | 295.60 | 298.00 | 295.20 | 296.00 | 296.00 | 1,984 |
| Dec 18, 2024 | 299.10 | 301.50 | 295.00 | 295.00 | 295.00 | 9,188 |
| Dec 17, 2024 | 299.80 | 300.60 | 298.10 | 299.40 | 299.40 | 9,415 |
| Dec 16, 2024 | 302.40 | 302.50 | 299.30 | 300.00 | 300.00 | 4,529 |
| Dec 13, 2024 | 298.10 | 303.20 | 298.00 | 302.80 | 302.80 | 6,508 |
| Dec 12, 2024 | 302.20 | 302.20 | 299.30 | 299.90 | 299.90 | 3,482 |
| Dec 11, 2024 | 298.30 | 302.60 | 298.10 | 302.00 | 302.00 | 2,688 |
| Dec 10, 2024 | 301.10 | 301.20 | 292.70 | 298.00 | 298.00 | 5,079 |
| Dec 9, 2024 | 301.80 | 302.40 | 298.70 | 300.30 | 300.30 | 3,213 |
| Dec 6, 2024 | 303.90 | 304.50 | 301.50 | 302.00 | 302.00 | 4,711 |
| Dec 5, 2024 | 299.00 | 304.70 | 299.00 | 304.10 | 304.10 | 3,996 |
| Dec 4, 2024 | 297.40 | 300.30 | 297.30 | 300.00 | 300.00 | 4,775 |
| Dec 3, 2024 | 295.70 | 298.60 | 295.60 | 297.80 | 297.80 | 4,433 |
| Dec 2, 2024 | 292.00 | 297.00 | 291.50 | 295.70 | 295.70 | 3,108 |
| Nov 29, 2024 | 289.50 | 292.50 | 288.00 | 292.00 | 292.00 | 1,922 |
| Nov 28, 2024 | 289.10 | 289.70 | 287.70 | 289.70 | 289.70 | 1,525 |
| Nov 27, 2024 | 290.40 | 290.50 | 285.70 | 288.30 | 288.30 | 1,667 |
| Nov 26, 2024 | 291.80 | 292.30 | 290.10 | 291.00 | 291.00 | 1,253 |
| Nov 25, 2024 | 292.00 | 292.90 | 290.00 | 292.90 | 292.90 | 2,845 |
| Nov 22, 2024 | 291.70 | 292.00 | 288.60 | 291.30 | 291.30 | 1,205 |
| Nov 21, 2024 | 286.10 | 291.50 | 285.40 | 291.30 | 291.30 | 3,009 |
| Nov 20, 2024 | 286.10 | 287.20 | 285.10 | 285.30 | 285.30 | 1,025 |
| Nov 19, 2024 | 288.70 | 288.70 | 282.00 | 285.30 | 285.30 | 3,213 |
| Nov 18, 2024 | 288.70 | 288.80 | 285.80 | 287.60 | 287.60 | 2,305 |
| Nov 15, 2024 | 284.70 | 287.80 | 284.10 | 287.80 | 287.80 | 611 |
| Nov 14, 2024 | 284.30 | 286.60 | 282.70 | 285.20 | 285.20 | 1,868 |
| Nov 13, 2024 | 288.60 | 288.60 | 282.10 | 285.40 | 285.40 | 4,780 |
| Nov 12, 2024 | 288.00 | 288.10 | 281.40 | 284.20 | 284.20 | 2,153 |
| Nov 11, 2024 | 288.20 | 290.40 | 288.20 | 289.20 | 289.20 | 3,530 |
| Nov 8, 2024 | 289.80 | 289.90 | 286.60 | 287.40 | 287.40 | 1,367 |
| Nov 7, 2024 | 290.10 | 292.60 | 287.50 | 290.10 | 290.10 | 1,679 |
| Nov 6, 2024 | 292.00 | 297.70 | 289.00 | 290.40 | 290.40 | 2,683 |
| Nov 5, 2024 | 289.70 | 292.40 | 289.70 | 292.10 | 292.10 | 3,247 |
| Nov 4, 2024 | 291.90 | 292.90 | 289.50 | 290.20 | 290.20 | 1,743 |
| Nov 1, 2024 | 289.40 | 292.20 | 289.40 | 291.40 | 291.40 | 2,837 |
| Oct 31, 2024 | 290.10 | 290.40 | 284.00 | 289.50 | 289.50 | 2,657 |
| Oct 30, 2024 | 295.00 | 295.00 | 292.00 | 292.00 | 292.00 | 2,549 |
| Oct 29, 2024 | 296.80 | 298.70 | 295.20 | 295.20 | 295.20 | 2,768 |
| Oct 28, 2024 | 295.20 | 296.50 | 293.00 | 296.20 | 296.20 | 4,985 |
| Oct 25, 2024 | 295.10 | 295.50 | 293.00 | 293.50 | 293.50 | 1,579 |
| Oct 24, 2024 | 293.70 | 295.90 | 293.70 | 295.20 | 295.20 | 1,416 |
| Oct 23, 2024 | 296.60 | 296.70 | 293.00 | 293.90 | 293.90 | 1,627 |
| Oct 22, 2024 | 301.20 | 301.20 | 294.60 | 296.10 | 296.10 | 1,957 |
| Oct 21, 2024 | 304.20 | 304.20 | 301.10 | 301.50 | 301.50 | 1,541 |
| Oct 18, 2024 | 302.40 | 304.40 | 302.40 | 304.20 | 304.20 | 2,906 |
| Oct 17, 2024 | 301.60 | 303.30 | 300.40 | 302.70 | 302.70 | 1,725 |
| Oct 16, 2024 | 299.70 | 302.30 | 299.30 | 301.60 | 301.60 | 4,299 |
| Oct 15, 2024 | 298.80 | 301.80 | 298.80 | 300.20 | 300.20 | 4,511 |
| Oct 14, 2024 | 296.50 | 299.00 | 296.40 | 298.70 | 298.70 | 2,260 |
| Oct 11, 2024 | 294.50 | 296.80 | 293.20 | 296.40 | 296.40 | 1,489 |
| Oct 10, 2024 | 291.10 | 295.10 | 290.70 | 294.40 | 294.40 | 4,710 |
| Oct 9, 2024 | 291.20 | 293.50 | 290.70 | 293.40 | 293.40 | 713 |
| Oct 8, 2024 | 290.70 | 292.60 | 289.50 | 291.20 | 291.20 | 1,647 |
| Oct 7, 2024 | 292.70 | 294.40 | 290.90 | 291.20 | 291.20 | 1,369 |
| Oct 4, 2024 | 289.30 | 292.60 | 288.40 | 292.20 | 292.20 | 1,902 |
| Oct 3, 2024 | 290.90 | 292.60 | 289.30 | 289.80 | 289.80 | 722 |
| Oct 2, 2024 | 292.90 | 294.20 | 290.60 | 291.20 | 291.20 | 3,115 |
| Oct 1, 2024 | 295.00 | 296.50 | 289.60 | 292.80 | 292.80 | 2,629 |
| Sep 30, 2024 | 295.50 | 296.90 | 294.90 | 295.10 | 295.10 | 2,902 |
| Sep 27, 2024 | 295.30 | 297.20 | 293.00 | 296.10 | 296.10 | 2,971 |
| Sep 26, 2024 | 296.00 | 296.00 | 294.00 | 295.10 | 295.10 | 2,902 |
| Sep 25, 2024 | 294.30 | 296.40 | 293.90 | 293.90 | 293.90 | 827 |
| Sep 24, 2024 | 294.30 | 296.40 | 293.50 | 295.60 | 295.60 | 3,027 |
| Sep 23, 2024 | 292.50 | 294.70 | 292.00 | 294.70 | 294.70 | 1,610 |
| Sep 20, 2024 | 291.30 | 294.80 | 291.30 | 291.80 | 291.80 | 2,002 |
| Sep 19, 2024 | 289.30 | 292.30 | 289.30 | 291.10 | 291.10 | 2,595 |
| Sep 18, 2024 | 290.10 | 290.20 | 287.80 | 289.20 | 289.20 | 2,310 |
| Sep 17, 2024 | 288.50 | 289.50 | 287.40 | 287.40 | 287.40 | 1,702 |
| Sep 16, 2024 | 286.30 | 288.10 | 285.80 | 288.10 | 288.10 | 4,729 |
| Sep 13, 2024 | 285.10 | 286.60 | 285.10 | 285.80 | 285.80 | 897 |
| Sep 12, 2024 | 284.70 | 285.50 | 283.10 | 284.60 | 284.60 | 2,223 |
| Sep 11, 2024 | 282.60 | 284.50 | 281.80 | 284.20 | 284.20 | 6,059 |
| Sep 10, 2024 | 282.90 | 285.00 | 281.90 | 283.70 | 283.70 | 1,664 |
| Sep 9, 2024 | 279.80 | 283.70 | 279.80 | 283.10 | 283.10 | 1,684 |
| Sep 6, 2024 | 282.90 | 283.70 | 279.20 | 279.20 | 279.20 | 2,557 |
| Sep 5, 2024 | 280.00 | 284.40 | 279.80 | 283.40 | 283.40 | 3,568 |
| Sep 4, 2024 | 278.00 | 282.60 | 276.40 | 280.10 | 280.10 | 8,901 |
| Sep 3, 2024 | 281.70 | 283.90 | 280.30 | 280.30 | 280.30 | 3,333 |
| Sep 2, 2024 | 280.70 | 282.30 | 279.80 | 281.90 | 281.90 | 1,977 |
| Aug 30, 2024 | 279.60 | 281.80 | 279.60 | 281.20 | 281.20 | 3,735 |
| Aug 29, 2024 | 280.30 | 281.10 | 278.90 | 279.30 | 279.30 | 4,700 |
| Aug 28, 2024 | 276.40 | 280.40 | 276.40 | 280.10 | 280.10 | 8,930 |
| Aug 27, 2024 | 274.70 | 277.10 | 274.70 | 276.20 | 276.20 | 3,269 |
| Aug 26, 2024 | 275.00 | 275.70 | 273.80 | 274.90 | 274.90 | 2,237 |
| Aug 23, 2024 | 272.20 | 275.60 | 272.20 | 275.20 | 275.20 | 3,421 |
| Aug 22, 2024 | 270.90 | 272.80 | 270.90 | 271.30 | 271.30 | 3,703 |
| Aug 21, 2024 | 270.20 | 271.60 | 269.60 | 271.10 | 271.10 | 3,716 |
| Aug 20, 2024 | 269.50 | 270.20 | 268.80 | 269.30 | 269.30 | 1,395 |
| Aug 19, 2024 | 266.80 | 270.40 | 266.40 | 270.10 | 270.10 | 3,264 |
| Aug 16, 2024 | 263.40 | 267.30 | 263.40 | 266.60 | 266.60 | 2,976 |
| Aug 15, 2024 | 259.80 | 263.90 | 259.60 | 263.40 | 263.40 | 3,594 |
| Aug 14, 2024 | 257.70 | 259.10 | 257.30 | 258.80 | 258.80 | 3,176 |
| Aug 13, 2024 | 256.10 | 257.00 | 255.60 | 257.00 | 257.00 | 2,609 |
| Aug 12, 2024 | 257.40 | 257.60 | 255.20 | 255.20 | 255.20 | 1,215 |
| Aug 9, 2024 | 255.00 | 256.30 | 252.80 | 256.00 | 256.00 | 2,587 |
| Aug 8, 2024 | 252.00 | 256.20 | 251.90 | 254.70 | 254.70 | 3,852 |
| Aug 7, 2024 | 247.40 | 250.60 | 246.40 | 250.60 | 250.60 | 3,743 |
| Aug 6, 2024 | 247.00 | 250.00 | 243.10 | 246.40 | 246.40 | 9,179 |
| Aug 5, 2024 | 246.50 | 247.20 | 239.00 | 245.60 | 245.60 | 16,903 |
| Aug 2, 2024 | 252.40 | 253.30 | 250.30 | 252.30 | 252.30 | 4,129 |
| Aug 1, 2024 | 260.80 | 260.80 | 253.70 | 254.50 | 254.50 | 2,999 |
| Jul 31, 2024 | 262.50 | 262.50 | 259.60 | 260.90 | 260.90 | 847 |
| Jul 30, 2024 | 259.10 | 262.70 | 259.10 | 261.60 | 261.60 | 2,728 |
| Jul 29, 2024 | 261.90 | 262.20 | 258.70 | 260.00 | 260.00 | 3,260 |
| Jul 26, 2024 | 258.60 | 261.70 | 258.60 | 261.20 | 261.20 | 2,032 |
| Jul 25, 2024 | 258.10 | 259.30 | 256.40 | 259.10 | 259.10 | 2,894 |
| Jul 24, 2024 | 261.70 | 261.70 | 259.00 | 259.10 | 259.10 | 1,139 |
| Jul 23, 2024 | 262.50 | 263.90 | 261.60 | 262.10 | 262.10 | 1,489 |
| Jul 22, 2024 | 259.60 | 263.10 | 258.50 | 262.50 | 262.50 | 2,785 |
| Jul 19, 2024 | 262.70 | 262.70 | 259.10 | 260.60 | 260.60 | 1,047 |
| Jul 18, 2024 | 263.40 | 265.00 | 262.40 | 263.00 | 263.00 | 261 |
| Jul 17, 2024 | 263.60 | 263.80 | 261.30 | 262.70 | 262.70 | 2,611 |
| Jul 16, 2024 | 264.70 | 264.70 | 262.40 | 263.70 | 263.70 | 2,287 |
| Jul 15, 2024 | 266.40 | 266.90 | 265.00 | 265.30 | 265.30 | 2,616 |
| Jul 12, 2024 | 264.20 | 267.00 | 264.20 | 266.70 | 266.70 | 3,229 |
| Jul 11, 2024 | 262.20 | 264.00 | 262.20 | 263.40 | 263.40 | 1,739 |
| Jul 10, 2024 | 259.50 | 262.40 | 259.50 | 261.80 | 261.80 | 7,047 |
| Jul 9, 2024 | 262.10 | 262.20 | 259.30 | 259.60 | 259.60 | 2,461 |
| Jul 8, 2024 | 260.60 | 263.00 | 260.60 | 262.10 | 262.10 | 3,170 |
| Jul 5, 2024 | 261.70 | 262.70 | 259.80 | 259.80 | 259.80 | 3,061 |
| Jul 4, 2024 | 260.00 | 261.80 | 260.00 | 261.40 | 261.40 | 3,820 |
| Jul 3, 2024 | 259.40 | 260.10 | 257.70 | 259.70 | 259.70 | 3,016 |
| Jul 2, 2024 | 262.60 | 262.60 | 256.90 | 259.00 | 259.00 | 2,439 |
| Jul 1, 2024 | 262.10 | 263.40 | 260.80 | 263.00 | 263.00 | 1,765 |
| Jun 28, 2024 | 259.80 | 262.20 | 259.00 | 259.20 | 259.20 | 886 |
| Jun 27, 2024 | 258.80 | 260.30 | 258.70 | 259.10 | 259.10 | 1,084 |
| Jun 26, 2024 | 261.50 | 261.50 | 257.90 | 258.70 | 258.70 | 901 |
| Jun 25, 2024 | 260.40 | 261.50 | 259.90 | 260.00 | 260.00 | 2,398 |
| Jun 24, 2024 | 259.80 | 261.40 | 259.20 | 261.10 | 261.10 | 1,877 |
| Jun 21, 2024 | 260.00 | 260.50 | 258.60 | 260.20 | 260.20 | 1,082 |
| Jun 20, 2024 | 257.20 | 260.00 | 257.20 | 260.00 | 260.00 | 2,682 |
| Jun 19, 2024 | 256.50 | 258.80 | 255.80 | 258.00 | 258.00 | 973 |
| Jun 18, 2024 | 256.20 | 257.50 | 255.90 | 257.50 | 257.50 | 966 |
| Jun 17, 2024 | 253.40 | 256.40 | 253.40 | 256.30 | 256.30 | 1,943 |
| Jun 14, 2024 | 257.10 | 257.70 | 252.10 | 253.70 | 253.70 | 6,794 |
| Jun 13, 2024 | 261.40 | 261.40 | 256.70 | 256.80 | 256.80 | 3,329 |
| Jun 12, 2024 | 256.30 | 260.30 | 256.30 | 259.30 | 259.30 | 1,760 |
| Jun 11, 2024 | 260.30 | 260.30 | 255.50 | 255.70 | 255.70 | 1,787 |
| Jun 10, 2024 | 260.40 | 260.40 | 258.60 | 259.40 | 259.40 | 2,166 |
| Jun 7, 2024 | 263.50 | 264.10 | 260.20 | 261.60 | 261.60 | 1,269 |
| Jun 6, 2024 | 262.70 | 264.30 | 261.80 | 263.90 | 263.90 | 2,384 |
| Jun 5, 2024 | 262.70 | 263.70 | 261.00 | 262.80 | 262.80 | 3,990 |
| Jun 4, 2024 | 268.20 | 268.60 | 260.20 | 262.60 | 262.60 | 4,850 |
| Jun 3, 2024 | 268.40 | 271.00 | 268.30 | 269.50 | 269.50 | 3,006 |
| May 31, 2024 | 265.60 | 268.00 | 265.60 | 267.90 | 267.90 | 1,639 |
| May 30, 2024 | 263.70 | 265.80 | 263.70 | 265.30 | 265.30 | 673 |
| May 29, 2024 | 264.40 | 265.00 | 262.80 | 263.80 | 263.80 | 1,956 |
| May 28, 2024 | 265.80 | 267.10 | 264.60 | 265.50 | 265.50 | 4,312 |
| May 27, 2024 | 265.10 | 266.40 | 263.80 | 265.80 | 265.80 | 2,434 |
| May 24, 2024 | 263.20 | 265.70 | 261.40 | 264.40 | 264.40 | 6,579 |
| May 23, 2024 | 266.90 | 267.00 | 263.00 | 263.50 | 263.50 | 2,759 |
| May 22, 2024 | 266.60 | 267.60 | 266.40 | 266.50 | 266.50 | 1,922 |
| May 21, 2024 | 267.30 | 267.60 | 265.40 | 266.50 | 266.50 | 2,492 |
| May 20, 2024 | 267.00 | 268.10 | 267.00 | 267.00 | 267.00 | 917 |
| May 17, 2024 | 265.40 | 267.60 | 265.40 | 267.30 | 267.30 | 3,090 |
| May 16, 2024 | 263.00 | 268.10 | 263.00 | 265.20 | 265.20 | 3,245 |
| May 15, 2024 | 264.90 | 264.90 | 259.80 | 263.50 | 263.50 | 6,168 |
| May 14, 2024 | 266.00 | 266.00 | 263.70 | 265.50 | 265.50 | 2,761 |
| May 13, 2024 | 264.80 | 266.50 | 264.10 | 265.70 | 265.70 | 6,949 |
| May 10, 2024 | 264.50 | 267.10 | 264.00 | 264.70 | 264.70 | 5,252 |
| May 9, 2024 | 13.80 Dividend | |||||
| May 9, 2024 | 261.50 | 263.80 | 260.70 | 263.40 | 263.40 | 4,468 |
| May 8, 2024 | 273.30 | 275.00 | 272.80 | 273.80 | 260.00 | 2,738 |
| May 7, 2024 | 270.60 | 274.00 | 269.90 | 274.00 | 260.19 | 2,716 |
| May 6, 2024 | 265.40 | 270.30 | 265.30 | 270.30 | 256.68 | 6,199 |
| May 3, 2024 | 268.30 | 269.60 | 263.00 | 265.60 | 252.21 | 6,283 |
| May 2, 2024 | 267.80 | 269.10 | 267.00 | 269.10 | 255.54 | 3,075 |
| Apr 30, 2024 | 267.30 | 268.00 | 266.10 | 267.20 | 253.73 | 2,222 |
| Apr 29, 2024 | 267.90 | 267.90 | 266.20 | 267.00 | 253.54 | 5,569 |
| Apr 26, 2024 | 264.50 | 266.80 | 263.10 | 266.00 | 252.59 | 2,451 |
| Apr 25, 2024 | 265.50 | 267.00 | 260.70 | 263.30 | 250.03 | 2,336 |
| Apr 24, 2024 | 272.20 | 272.30 | 265.70 | 267.00 | 253.54 | 3,056 |
| Apr 23, 2024 | 267.50 | 271.70 | 267.40 | 271.70 | 258.01 | 2,742 |
| Apr 22, 2024 | 265.60 | 267.10 | 264.60 | 267.00 | 253.54 | 2,229 |
| Apr 19, 2024 | 258.40 | 263.80 | 258.00 | 262.90 | 249.65 | 3,081 |
| Apr 18, 2024 | 263.20 | 263.20 | 260.70 | 262.50 | 249.27 | 3,324 |
| Apr 17, 2024 | 259.40 | 263.90 | 259.00 | 261.80 | 248.60 | 2,015 |
| Apr 16, 2024 | 262.00 | 262.30 | 259.00 | 259.90 | 246.80 | 3,441 |
| Apr 15, 2024 | 262.00 | 265.10 | 262.00 | 263.20 | 249.93 | 2,454 |
| Apr 12, 2024 | 262.70 | 264.40 | 261.40 | 261.90 | 248.70 | 2,140 |
| Apr 11, 2024 | 262.70 | 263.90 | 259.50 | 262.00 | 248.79 | 5,447 |
| Apr 10, 2024 | 265.80 | 265.80 | 261.50 | 263.70 | 250.41 | 4,176 |
Related Tickers
2NN.DE NN Group N.V.
47.54
+6.00%
AXA.F AXA SA
37.86
-0.68%
NBG6.F NÜRNBERGER Beteiligungs-AG
41.20
-2.14%
UQA.VI UNIQA Insurance Group AG
9.23
+2.10%
VIG.VI Vienna Insurance Group AG
37.45
+1.63%
BRYN.F Berkshire Hathaway Inc.
459.55
-4.24%
TLX.DE Talanx AG
90.30
+4.39%
BALN.SW Baloise Holding AG
175.30
+4.10%
BRYN.DE Berkshire Hathaway Inc.
456.10
+2.55%
ZURN.SW Zurich Insurance Group AG
558.80
+3.83%