337.00
+7.80
+(2.37%)
At close: April 14 at 7:31:15 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 334.40 | 338.20 | 334.40 | 337.00 | 337.00 | 180 |
| Apr 11, 2025 | 333.30 | 333.70 | 327.80 | 329.20 | 329.20 | 119 |
| Apr 10, 2025 | 336.00 | 338.90 | 326.70 | 326.70 | 326.70 | 251 |
| Apr 9, 2025 | 314.90 | 339.90 | 309.80 | 335.70 | 335.70 | 487 |
| Apr 8, 2025 | 323.50 | 329.40 | 320.10 | 327.00 | 327.00 | 347 |
| Apr 7, 2025 | 304.00 | 322.00 | 301.00 | 320.80 | 320.80 | 2,007 |
| Apr 4, 2025 | 352.60 | 352.60 | 329.70 | 330.90 | 330.90 | 839 |
| Apr 3, 2025 | 352.70 | 354.50 | 352.50 | 352.80 | 352.80 | 136 |
| Apr 2, 2025 | 355.90 | 356.60 | 355.50 | 356.00 | 356.00 | 65 |
| Apr 1, 2025 | 349.60 | 355.60 | 349.10 | 354.80 | 354.80 | 63 |
| Mar 31, 2025 | 352.70 | 352.90 | 350.30 | 350.90 | 350.90 | 25 |
| Mar 28, 2025 | 355.70 | 356.20 | 354.90 | 354.90 | 354.90 | - |
| Mar 27, 2025 | 352.90 | 358.00 | 352.90 | 357.20 | 357.20 | 19 |
| Mar 26, 2025 | 357.30 | 357.30 | 353.80 | 354.40 | 354.40 | 15 |
| Mar 25, 2025 | 351.60 | 356.90 | 351.60 | 355.80 | 355.80 | 26 |
| Mar 24, 2025 | 353.70 | 356.00 | 351.50 | 351.50 | 351.50 | 54 |
| Mar 21, 2025 | 352.30 | 353.40 | 351.00 | 351.70 | 351.70 | 135 |
| Mar 20, 2025 | 355.30 | 355.90 | 350.30 | 353.30 | 353.30 | 36 |
| Mar 19, 2025 | 357.30 | 357.60 | 354.30 | 354.30 | 354.30 | 802 |
| Mar 18, 2025 | 354.60 | 357.40 | 354.60 | 356.90 | 356.90 | 789 |
| Mar 17, 2025 | 351.10 | 353.40 | 350.20 | 353.40 | 353.40 | 162 |
| Mar 14, 2025 | 349.20 | 353.20 | 348.00 | 352.90 | 352.90 | 166 |
| Mar 13, 2025 | 346.00 | 349.00 | 346.00 | 347.10 | 347.10 | 116 |
| Mar 12, 2025 | 339.60 | 347.50 | 339.60 | 347.20 | 347.20 | 108 |
| Mar 11, 2025 | 343.60 | 344.80 | 338.20 | 338.20 | 338.20 | 69 |
| Mar 10, 2025 | 345.80 | 345.80 | 340.50 | 340.80 | 340.80 | 118 |
| Mar 7, 2025 | 343.60 | 343.60 | 340.70 | 343.50 | 343.50 | 55 |
| Mar 6, 2025 | 344.20 | 345.90 | 342.40 | 344.20 | 344.20 | 167 |
| Mar 5, 2025 | 340.80 | 344.00 | 340.10 | 342.00 | 342.00 | 228 |
| Mar 4, 2025 | 337.60 | 338.30 | 334.00 | 336.40 | 336.40 | 108 |
| Mar 3, 2025 | 330.60 | 341.00 | 328.40 | 339.00 | 339.00 | 934 |
| Feb 28, 2025 | 332.60 | 333.40 | 329.00 | 329.00 | 329.00 | 356 |
| Feb 27, 2025 | 332.30 | 332.90 | 330.90 | 332.40 | 332.40 | 95 |
| Feb 26, 2025 | 327.50 | 332.80 | 327.50 | 332.00 | 332.00 | 50 |
| Feb 25, 2025 | 321.70 | 326.10 | 321.70 | 325.80 | 325.80 | 236 |
| Feb 24, 2025 | 323.40 | 323.90 | 320.20 | 322.50 | 322.50 | 45 |
| Feb 21, 2025 | 320.40 | 321.20 | 318.10 | 318.30 | 318.30 | 60 |
| Feb 20, 2025 | 321.30 | 323.40 | 318.90 | 318.90 | 318.90 | 150 |
| Feb 19, 2025 | 329.40 | 329.40 | 319.90 | 320.60 | 320.60 | 141 |
| Feb 18, 2025 | 327.70 | 328.70 | 326.80 | 328.30 | 328.30 | 33 |
| Feb 17, 2025 | 322.50 | 327.40 | 322.50 | 326.40 | 326.40 | 27 |
| Feb 14, 2025 | 327.00 | 327.00 | 321.20 | 322.10 | 322.10 | 30 |
| Feb 13, 2025 | 325.10 | 328.80 | 325.10 | 328.70 | 328.70 | 38 |
| Feb 12, 2025 | 320.70 | 323.50 | 320.70 | 323.50 | 323.50 | 55 |
| Feb 11, 2025 | 319.80 | 320.50 | 319.80 | 320.00 | 320.00 | 20 |
| Feb 10, 2025 | 319.20 | 320.90 | 319.20 | 320.90 | 320.90 | 248 |
| Feb 7, 2025 | 317.10 | 319.00 | 317.10 | 319.00 | 319.00 | 48 |
| Feb 6, 2025 | 313.60 | 316.10 | 313.40 | 315.80 | 315.80 | 441 |
| Feb 5, 2025 | 311.30 | 312.30 | 311.30 | 312.00 | 312.00 | - |
| Feb 4, 2025 | 312.10 | 312.50 | 309.60 | 311.30 | 311.30 | 75 |
| Feb 3, 2025 | 309.30 | 312.60 | 309.20 | 311.80 | 311.80 | 182 |
| Jan 31, 2025 | 315.30 | 315.70 | 312.40 | 312.40 | 312.40 | - |
| Jan 30, 2025 | 314.40 | 315.50 | 314.40 | 314.80 | 314.80 | 34 |
| Jan 29, 2025 | 315.30 | 315.40 | 314.10 | 314.30 | 314.30 | 635 |
| Jan 28, 2025 | 312.50 | 315.30 | 312.40 | 315.30 | 315.30 | 148 |
| Jan 27, 2025 | 307.70 | 313.90 | 307.30 | 313.90 | 313.90 | 154 |
| Jan 24, 2025 | 311.50 | 311.50 | 308.20 | 308.20 | 308.20 | - |
| Jan 23, 2025 | 306.90 | 310.20 | 306.80 | 310.20 | 310.20 | 150 |
| Jan 22, 2025 | 305.00 | 307.30 | 305.00 | 307.30 | 307.30 | 160 |
| Jan 21, 2025 | 305.10 | 306.50 | 304.00 | 305.60 | 305.60 | 88 |
| Jan 20, 2025 | 305.90 | 306.20 | 304.80 | 304.80 | 304.80 | 10 |
| Jan 17, 2025 | 303.50 | 306.10 | 303.50 | 306.10 | 306.10 | 110 |
| Jan 16, 2025 | 301.50 | 302.30 | 300.30 | 302.20 | 302.20 | 50 |
| Jan 15, 2025 | 295.80 | 301.30 | 295.80 | 300.70 | 300.70 | 53 |
| Jan 14, 2025 | 295.20 | 295.70 | 294.80 | 295.00 | 295.00 | 33 |
| Jan 13, 2025 | 295.80 | 295.80 | 292.40 | 294.30 | 294.30 | 170 |
| Jan 10, 2025 | 300.10 | 300.10 | 296.90 | 296.90 | 296.90 | - |
| Jan 9, 2025 | 301.50 | 301.50 | 298.90 | 299.90 | 299.90 | 145 |
| Jan 8, 2025 | 299.80 | 301.80 | 299.80 | 300.90 | 300.90 | 45 |
| Jan 7, 2025 | 297.70 | 300.00 | 294.90 | 299.70 | 299.70 | - |
| Jan 6, 2025 | 299.00 | 299.00 | 294.80 | 297.80 | 297.80 | 88 |
| Jan 3, 2025 | 296.50 | 298.10 | 296.30 | 296.30 | 296.30 | 10 |
| Jan 2, 2025 | 296.70 | 297.70 | 294.00 | 296.80 | 296.80 | 283 |
| Dec 30, 2024 | 295.00 | 296.60 | 294.20 | 296.60 | 296.60 | 112 |
| Dec 27, 2024 | 295.90 | 295.90 | 292.40 | 295.20 | 295.20 | 41 |
| Dec 23, 2024 | 295.10 | 295.10 | 293.50 | 294.10 | 294.10 | 151 |
| Dec 20, 2024 | 295.10 | 295.10 | 291.50 | 294.30 | 294.30 | 77 |
| Dec 19, 2024 | 295.30 | 297.70 | 295.30 | 296.20 | 296.20 | 15 |
| Dec 18, 2024 | 298.80 | 299.40 | 297.60 | 297.60 | 297.60 | 35 |
| Dec 17, 2024 | 299.90 | 300.30 | 298.60 | 298.90 | 298.90 | 15 |
| Dec 16, 2024 | 302.20 | 302.20 | 299.70 | 299.70 | 299.70 | 722 |
| Dec 13, 2024 | 297.60 | 302.10 | 297.60 | 302.00 | 302.00 | 20 |
| Dec 12, 2024 | 301.90 | 302.00 | 299.20 | 299.20 | 299.20 | 263 |
| Dec 11, 2024 | 298.40 | 302.50 | 298.10 | 301.60 | 301.60 | 44 |
| Dec 10, 2024 | 300.30 | 300.30 | 293.70 | 298.40 | 298.40 | 108 |
| Dec 9, 2024 | 301.40 | 301.40 | 298.70 | 298.70 | 298.70 | 212 |
| Dec 6, 2024 | 303.90 | 304.20 | 301.40 | 301.70 | 301.70 | - |
| Dec 5, 2024 | 299.70 | 304.30 | 299.70 | 304.30 | 304.30 | 163 |
| Dec 4, 2024 | 297.30 | 300.30 | 297.30 | 300.30 | 300.30 | 99 |
| Dec 3, 2024 | 295.70 | 297.80 | 295.70 | 297.40 | 297.40 | 7 |
| Dec 2, 2024 | 291.30 | 296.70 | 291.30 | 295.40 | 295.40 | 5 |
| Nov 29, 2024 | 289.50 | 291.50 | 288.50 | 291.50 | 291.50 | - |
| Nov 28, 2024 | 288.40 | 289.20 | 288.00 | 289.20 | 289.20 | 6 |
| Nov 27, 2024 | 290.10 | 290.10 | 285.70 | 287.20 | 287.20 | 43 |
| Nov 26, 2024 | 291.50 | 291.50 | 289.90 | 289.90 | 289.90 | 93 |
| Nov 25, 2024 | 291.70 | 292.30 | 290.40 | 292.10 | 292.10 | 24 |
| Nov 22, 2024 | 291.40 | 291.40 | 288.70 | 291.40 | 291.40 | 49 |
| Nov 21, 2024 | 285.80 | 290.60 | 285.80 | 290.60 | 290.60 | - |
| Nov 20, 2024 | 285.90 | 286.50 | 285.00 | 285.30 | 285.30 | 5 |
| Nov 19, 2024 | 288.30 | 288.30 | 282.40 | 284.50 | 284.50 | 220 |
| Nov 18, 2024 | 288.80 | 288.80 | 286.00 | 287.50 | 287.50 | 92 |
| Nov 15, 2024 | 284.60 | 287.70 | 284.60 | 286.90 | 286.90 | 25 |
| Nov 14, 2024 | 283.70 | 286.10 | 283.10 | 284.80 | 284.80 | 65 |
| Nov 13, 2024 | 287.40 | 287.70 | 282.80 | 284.30 | 284.30 | 91 |
| Nov 12, 2024 | 287.80 | 287.80 | 281.30 | 284.20 | 284.20 | 142 |
| Nov 11, 2024 | 289.10 | 290.70 | 288.70 | 288.70 | 288.70 | 326 |
| Nov 8, 2024 | 289.50 | 289.80 | 287.10 | 287.10 | 287.10 | 20 |
| Nov 7, 2024 | 290.40 | 291.70 | 288.00 | 289.00 | 289.00 | 258 |
| Nov 6, 2024 | 293.60 | 297.30 | 289.70 | 289.70 | 289.70 | 100 |
| Nov 5, 2024 | 289.90 | 291.30 | 289.90 | 291.30 | 291.30 | 2 |
| Nov 4, 2024 | 292.70 | 292.70 | 289.60 | 291.00 | 291.00 | 26 |
| Nov 1, 2024 | 288.60 | 292.20 | 288.60 | 290.30 | 290.30 | 5 |
| Oct 31, 2024 | 290.40 | 290.40 | 284.60 | 288.70 | 288.70 | 234 |
| Oct 30, 2024 | 294.80 | 294.80 | 291.60 | 291.60 | 291.60 | 10 |
| Oct 29, 2024 | 296.80 | 298.40 | 294.50 | 294.50 | 294.50 | 50 |
| Oct 28, 2024 | 295.40 | 296.30 | 293.60 | 296.10 | 296.10 | 4 |
| Oct 25, 2024 | 294.80 | 294.80 | 293.20 | 293.20 | 293.20 | 166 |
| Oct 24, 2024 | 293.90 | 295.70 | 293.90 | 295.20 | 295.20 | 116 |
| Oct 23, 2024 | 296.60 | 296.60 | 293.10 | 294.10 | 294.10 | 385 |
| Oct 22, 2024 | 301.30 | 301.30 | 294.90 | 295.90 | 295.90 | 85 |
| Oct 21, 2024 | 303.70 | 303.70 | 301.20 | 301.20 | 301.20 | 62 |
| Oct 18, 2024 | 302.80 | 304.80 | 302.80 | 304.80 | 304.80 | 186 |
| Oct 17, 2024 | 301.90 | 302.20 | 301.40 | 301.70 | 301.70 | 68 |
| Oct 16, 2024 | 299.90 | 301.90 | 299.50 | 301.00 | 301.00 | 29 |
| Oct 15, 2024 | 299.00 | 301.80 | 299.00 | 300.40 | 300.40 | 213 |
| Oct 14, 2024 | 296.90 | 299.20 | 296.50 | 299.20 | 299.20 | 180 |
| Oct 11, 2024 | 294.20 | 296.00 | 293.60 | 296.00 | 296.00 | 210 |
| Oct 10, 2024 | 290.80 | 294.40 | 290.80 | 293.40 | 293.40 | 55 |
| Oct 9, 2024 | 291.30 | 293.80 | 290.80 | 293.80 | 293.80 | 78 |
| Oct 8, 2024 | 290.50 | 292.00 | 290.00 | 290.90 | 290.90 | 100 |
| Oct 7, 2024 | 292.70 | 293.60 | 291.50 | 291.60 | 291.60 | 100 |
| Oct 4, 2024 | 290.00 | 291.90 | 289.90 | 291.80 | 291.80 | 57 |
| Oct 3, 2024 | 290.80 | 291.80 | 289.30 | 289.60 | 289.60 | 20 |
| Oct 2, 2024 | 293.20 | 293.20 | 290.80 | 291.00 | 291.00 | 252 |
| Oct 1, 2024 | 295.70 | 296.20 | 291.00 | 291.00 | 291.00 | 44 |
| Sep 30, 2024 | 295.50 | 296.80 | 294.80 | 294.80 | 294.80 | 145 |
| Sep 27, 2024 | 295.50 | 296.90 | 293.70 | 295.00 | 295.00 | 26 |
| Sep 26, 2024 | 296.20 | 296.20 | 293.70 | 295.10 | 295.10 | 50 |
| Sep 25, 2024 | 294.30 | 296.10 | 293.80 | 294.30 | 294.30 | 30 |
| Sep 24, 2024 | 295.20 | 295.30 | 293.60 | 295.30 | 295.30 | - |
| Sep 23, 2024 | 292.50 | 294.70 | 291.50 | 294.10 | 294.10 | 91 |
| Sep 20, 2024 | 291.40 | 294.00 | 291.40 | 291.50 | 291.50 | 25 |
| Sep 19, 2024 | 289.00 | 291.60 | 289.00 | 291.20 | 291.20 | 10 |
| Sep 18, 2024 | 290.10 | 290.10 | 287.90 | 289.00 | 289.00 | 28 |
| Sep 17, 2024 | 288.20 | 289.30 | 287.10 | 287.10 | 287.10 | 90 |
| Sep 16, 2024 | 286.30 | 287.40 | 285.90 | 287.40 | 287.40 | 18 |
| Sep 13, 2024 | 284.30 | 286.30 | 284.30 | 285.30 | 285.30 | 321 |
| Sep 12, 2024 | 284.80 | 285.40 | 282.30 | 284.00 | 284.00 | 105 |
| Sep 11, 2024 | 282.60 | 283.30 | 281.40 | 283.00 | 283.00 | - |
| Sep 10, 2024 | 283.00 | 283.90 | 281.50 | 281.50 | 281.50 | 3 |
| Sep 9, 2024 | 280.60 | 283.20 | 280.60 | 283.20 | 283.20 | 16 |
| Sep 6, 2024 | 282.80 | 282.80 | 278.50 | 278.50 | 278.50 | 5 |
| Sep 5, 2024 | 279.90 | 284.50 | 279.90 | 283.20 | 283.20 | 37 |
| Sep 4, 2024 | 276.80 | 281.40 | 276.80 | 280.10 | 280.10 | 10 |
| Sep 3, 2024 | 282.30 | 283.20 | 281.20 | 281.20 | 281.20 | 170 |
| Sep 2, 2024 | 280.70 | 282.30 | 279.70 | 281.30 | 281.30 | 223 |
| Aug 30, 2024 | 279.90 | 281.70 | 279.90 | 281.70 | 281.70 | 276 |
| Aug 29, 2024 | 280.30 | 280.40 | 280.00 | 280.20 | 280.20 | 210 |
| Aug 28, 2024 | 276.50 | 280.30 | 276.50 | 279.90 | 279.90 | 70 |
| Aug 27, 2024 | 274.90 | 277.10 | 274.90 | 276.00 | 276.00 | 134 |
| Aug 26, 2024 | 274.70 | 275.70 | 274.00 | 274.70 | 274.70 | 99 |
| Aug 23, 2024 | 272.40 | 275.90 | 272.40 | 274.30 | 274.30 | 275 |
| Aug 22, 2024 | 270.90 | 272.40 | 270.90 | 271.60 | 271.60 | - |
| Aug 21, 2024 | 269.90 | 271.20 | 269.90 | 270.10 | 270.10 | 88 |
| Aug 20, 2024 | 269.50 | 270.80 | 269.00 | 269.00 | 269.00 | 344 |
| Aug 19, 2024 | 266.20 | 270.30 | 266.20 | 270.00 | 270.00 | 436 |
| Aug 16, 2024 | 263.80 | 266.70 | 263.80 | 266.40 | 266.40 | 76 |
| Aug 15, 2024 | 260.10 | 263.70 | 260.10 | 262.90 | 262.90 | 99 |
| Aug 14, 2024 | 257.50 | 259.50 | 257.50 | 259.50 | 259.50 | 342 |
| Aug 13, 2024 | 256.70 | 256.80 | 255.60 | 256.20 | 256.20 | 27 |
| Aug 12, 2024 | 257.60 | 257.60 | 255.00 | 255.00 | 255.00 | 23 |
| Aug 9, 2024 | 254.60 | 255.80 | 253.50 | 255.70 | 255.70 | 167 |
| Aug 8, 2024 | 253.10 | 255.50 | 250.50 | 254.20 | 254.20 | 110 |
| Aug 7, 2024 | 246.10 | 249.60 | 246.10 | 249.60 | 249.60 | 404 |
| Aug 6, 2024 | 247.80 | 247.90 | 243.00 | 245.90 | 245.90 | 244 |
| Aug 5, 2024 | 247.00 | 247.00 | 241.40 | 245.50 | 245.50 | 566 |
| Aug 2, 2024 | 253.10 | 253.10 | 250.00 | 250.60 | 250.60 | 740 |
| Aug 1, 2024 | 261.50 | 261.50 | 253.60 | 254.90 | 254.90 | 54 |
| Jul 31, 2024 | 262.50 | 262.50 | 260.40 | 260.40 | 260.40 | 10 |
| Jul 30, 2024 | 259.10 | 262.50 | 258.50 | 261.30 | 261.30 | 10 |
| Jul 29, 2024 | 261.70 | 262.90 | 259.10 | 259.40 | 259.40 | 3 |
| Jul 26, 2024 | 259.10 | 260.90 | 259.00 | 260.90 | 260.90 | 4 |
| Jul 25, 2024 | 258.40 | 258.80 | 257.20 | 258.40 | 258.40 | 20 |
| Jul 24, 2024 | 261.60 | 261.60 | 258.90 | 259.60 | 259.60 | 30 |
| Jul 23, 2024 | 262.60 | 263.20 | 261.40 | 261.50 | 261.50 | 48 |
| Jul 22, 2024 | 260.70 | 262.90 | 258.50 | 262.90 | 262.90 | 37 |
| Jul 19, 2024 | 262.70 | 262.70 | 259.40 | 259.40 | 259.40 | - |
| Jul 18, 2024 | 263.30 | 264.20 | 262.50 | 262.50 | 262.50 | 40 |
| Jul 17, 2024 | 263.50 | 263.80 | 262.40 | 262.40 | 262.40 | - |
| Jul 16, 2024 | 264.60 | 264.60 | 263.10 | 263.10 | 263.10 | 15 |
| Jul 15, 2024 | 266.20 | 266.20 | 264.70 | 264.70 | 264.70 | - |
| Jul 12, 2024 | 264.10 | 266.60 | 264.10 | 265.80 | 265.80 | 75 |
| Jul 11, 2024 | 262.10 | 264.20 | 262.10 | 264.20 | 264.20 | 27 |
| Jul 10, 2024 | 259.30 | 262.70 | 259.30 | 262.70 | 262.70 | 215 |
| Jul 9, 2024 | 261.60 | 261.80 | 259.30 | 259.30 | 259.30 | - |
| Jul 8, 2024 | 260.40 | 262.40 | 260.40 | 261.30 | 261.30 | 50 |
| Jul 5, 2024 | 261.40 | 262.00 | 259.30 | 259.70 | 259.70 | - |
| Jul 4, 2024 | 259.80 | 261.50 | 259.80 | 261.10 | 261.10 | 37 |
| Jul 3, 2024 | 259.20 | 259.60 | 258.60 | 259.30 | 259.30 | 30 |
| Jul 2, 2024 | 262.50 | 262.50 | 257.00 | 258.20 | 258.20 | 31 |
| Jul 1, 2024 | 261.60 | 262.60 | 261.20 | 262.30 | 262.30 | 15 |
| Jun 28, 2024 | 259.90 | 261.90 | 258.70 | 258.70 | 258.70 | 15 |
| Jun 27, 2024 | 258.70 | 259.70 | 258.50 | 259.70 | 259.70 | 5 |
| Jun 26, 2024 | 261.20 | 261.20 | 258.10 | 259.40 | 259.40 | 65 |
| Jun 25, 2024 | 260.40 | 261.10 | 259.90 | 259.90 | 259.90 | 120 |
| Jun 24, 2024 | 260.40 | 260.70 | 258.50 | 260.40 | 260.40 | 142 |
| Jun 21, 2024 | 259.90 | 260.40 | 258.40 | 259.60 | 259.60 | 88 |
| Jun 20, 2024 | 258.10 | 260.00 | 258.10 | 259.10 | 259.10 | 25 |
| Jun 19, 2024 | 256.70 | 258.40 | 256.70 | 257.80 | 257.80 | 40 |
| Jun 18, 2024 | 256.60 | 257.40 | 256.00 | 257.40 | 257.40 | 62 |
| Jun 17, 2024 | 254.10 | 256.20 | 253.80 | 255.60 | 255.60 | 957 |
| Jun 14, 2024 | 257.80 | 257.80 | 252.30 | 253.40 | 253.40 | 97 |
| Jun 13, 2024 | 260.40 | 260.40 | 256.50 | 256.50 | 256.50 | - |
| Jun 12, 2024 | 256.30 | 260.20 | 256.30 | 259.20 | 259.20 | 185 |
| Jun 11, 2024 | 259.50 | 260.50 | 255.20 | 255.20 | 255.20 | 172 |
| Jun 10, 2024 | 260.70 | 260.70 | 258.80 | 259.60 | 259.60 | 57 |
| Jun 7, 2024 | 263.80 | 263.80 | 260.30 | 261.20 | 261.20 | 16 |
| Jun 6, 2024 | 262.70 | 264.10 | 262.20 | 263.40 | 263.40 | 5 |
| Jun 5, 2024 | 262.80 | 263.20 | 262.10 | 263.20 | 263.20 | 42 |
| Jun 4, 2024 | 268.00 | 268.00 | 260.20 | 261.40 | 261.40 | 277 |
| Jun 3, 2024 | 268.60 | 271.20 | 268.60 | 269.10 | 269.10 | 321 |
| May 31, 2024 | 265.30 | 268.30 | 265.30 | 268.30 | 268.30 | 47 |
| May 30, 2024 | 262.60 | 265.00 | 262.60 | 265.00 | 265.00 | - |
| May 29, 2024 | 264.30 | 264.80 | 263.30 | 263.30 | 263.30 | 15 |
| May 28, 2024 | 265.40 | 266.80 | 265.10 | 265.10 | 265.10 | 23 |
| May 27, 2024 | 264.70 | 266.00 | 264.70 | 265.40 | 265.40 | 188 |
| May 24, 2024 | 262.50 | 264.40 | 262.10 | 264.20 | 264.20 | 118 |
| May 23, 2024 | 266.60 | 266.90 | 263.10 | 263.60 | 263.60 | 323 |
| May 22, 2024 | 266.60 | 267.60 | 266.30 | 266.30 | 266.30 | 1 |
| May 21, 2024 | 267.30 | 267.70 | 265.80 | 266.40 | 266.40 | 98 |
| May 20, 2024 | 266.70 | 267.90 | 266.50 | 266.50 | 266.50 | 179 |
| May 17, 2024 | 265.00 | 267.70 | 265.00 | 266.50 | 266.50 | 134 |
| May 16, 2024 | 262.70 | 266.90 | 262.70 | 264.80 | 264.80 | 365 |
| May 15, 2024 | 264.10 | 264.10 | 260.60 | 263.90 | 263.90 | 86 |
| May 14, 2024 | 265.70 | 265.70 | 264.30 | 265.70 | 265.70 | 53 |
| May 13, 2024 | 265.40 | 266.40 | 264.80 | 264.80 | 264.80 | 679 |
| May 10, 2024 | 264.20 | 266.20 | 263.90 | 263.90 | 263.90 | 173 |
| May 9, 2024 | 13.80 Dividend | |||||
| May 9, 2024 | 260.50 | 263.00 | 260.50 | 263.00 | 263.00 | 719 |
| May 8, 2024 | 273.30 | 274.80 | 273.10 | 273.50 | 259.70 | 104 |
| May 7, 2024 | 270.20 | 273.50 | 270.20 | 273.50 | 259.70 | 2 |
| May 6, 2024 | 265.30 | 269.40 | 265.30 | 269.40 | 255.81 | 70 |
| May 3, 2024 | 269.00 | 269.00 | 263.40 | 266.00 | 252.58 | 316 |
| May 2, 2024 | 267.80 | 268.10 | 266.90 | 268.10 | 254.57 | 349 |
| Apr 30, 2024 | 267.70 | 267.90 | 266.20 | 266.20 | 252.77 | 14 |
| Apr 29, 2024 | 267.10 | 267.70 | 266.00 | 266.00 | 252.58 | 23 |
| Apr 26, 2024 | 264.40 | 265.50 | 263.40 | 265.50 | 252.10 | 54 |
| Apr 25, 2024 | 266.20 | 266.20 | 261.40 | 263.20 | 249.92 | 87 |
| Apr 24, 2024 | 271.80 | 271.80 | 266.10 | 267.20 | 253.72 | 668 |
| Apr 23, 2024 | 267.60 | 270.50 | 267.30 | 270.50 | 256.85 | 328 |
| Apr 22, 2024 | 265.40 | 266.80 | 265.40 | 266.40 | 252.96 | 172 |
| Apr 19, 2024 | 258.10 | 263.00 | 258.10 | 262.90 | 249.63 | 20 |
| Apr 18, 2024 | 262.60 | 262.60 | 260.70 | 261.50 | 248.31 | 10 |
| Apr 17, 2024 | 259.20 | 263.20 | 259.20 | 261.30 | 248.12 | - |
| Apr 16, 2024 | 262.20 | 262.20 | 259.20 | 259.50 | 246.41 | 466 |
| Apr 15, 2024 | 261.50 | 265.10 | 261.50 | 262.70 | 249.44 | 450 |