Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Alufluoride Limited (ALUFLUOR.BO)

Compare
411.00
+8.45
+(2.10%)
At close: March 13 at 3:29:38 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 2025412.00418.80404.00409.05409.052,399
Mar 12, 2025416.95424.80399.00402.55402.555,890
Mar 11, 2025411.50425.00411.50412.85412.854,002
Mar 10, 2025447.00453.35420.65427.00427.0011,678
Mar 7, 2025441.90445.50430.15437.75437.752,622
Mar 6, 2025438.00445.25430.15443.05443.052,776
Mar 5, 2025424.00438.80419.95430.45430.456,388
Mar 4, 2025392.90418.00381.30415.60415.606,557
Mar 3, 2025402.50421.95388.00392.40392.4010,228
Feb 28, 2025435.00435.00405.00409.00409.005,058
Feb 27, 2025444.00444.70422.75425.20425.203,052
Feb 25, 2025440.50445.50430.60439.65439.654,851
Feb 24, 2025421.20428.00408.10422.30422.303,706
Feb 21, 2025431.00440.00425.00428.20428.203,399
Feb 20, 2025423.70430.00412.50427.20427.205,993
Feb 19, 2025415.00431.85406.70414.45414.4510,400
Feb 18, 2025438.80438.80412.00415.00415.005,273
Feb 17, 2025430.20454.90415.00422.95422.959,329
Feb 14, 2025446.25471.00430.00444.80444.8010,946
Feb 13, 2025427.00478.65427.00449.75449.759,707
Feb 12, 2025435.00443.00398.25426.35426.3518,039
Feb 11, 2025466.15470.00410.00431.40431.4021,769
Feb 10, 2025489.95489.95462.65466.15466.153,959
Feb 7, 2025500.00503.00480.00484.45484.455,075
Feb 6, 2025491.90498.35481.00496.25496.254,213
Feb 5, 2025493.95499.00483.20492.30492.305,206
Feb 4, 2025464.35485.00464.35484.45484.455,539
Feb 3, 2025451.10469.80445.00454.35454.359,270
Feb 1, 2025472.80480.00460.00472.45472.453,254
Jan 31, 2025477.00484.00468.00472.80472.803,377
Jan 30, 2025474.10486.75460.00466.00466.003,591
Jan 29, 2025471.00494.50468.80477.20477.205,635
Jan 28, 2025462.10471.00444.90457.90457.906,417
Jan 27, 2025468.30488.95460.00466.35466.359,823
Jan 24, 2025493.00499.00477.00478.65478.654,644
Jan 23, 2025475.00488.00470.00481.55481.554,195
Jan 22, 2025476.00487.00467.00470.90470.905,246
Jan 21, 2025496.50499.00481.05486.55486.554,374
Jan 20, 2025489.80499.60480.30494.05494.055,574
Jan 17, 2025488.85490.00482.85489.80489.806,523
Jan 16, 2025491.80491.80482.40484.85484.851,377
Jan 15, 2025480.00487.00476.10481.80481.803,270
Jan 14, 2025475.35499.55475.35480.45480.457,147
Jan 13, 2025474.70474.70455.00460.35460.358,821
Jan 10, 2025507.80507.80470.00476.05476.059,990
Jan 9, 2025495.00509.00492.00499.20499.2012,297
Jan 8, 2025504.45504.45484.00488.90488.906,408
Jan 7, 2025499.00502.40492.00494.65494.654,192
Jan 6, 2025504.30504.70485.00488.30488.307,768
Jan 3, 2025504.80515.00494.15504.30504.309,280
Jan 2, 2025505.00509.70493.00497.95497.957,455
Jan 1, 2025494.00509.00484.00504.40504.408,723
Dec 31, 2024506.00506.00475.20480.00480.0012,749
Dec 30, 2024495.50502.95490.00493.40493.4010,734