Swiss - Delayed Quote USD

21Shares Crypto Mid-Cap Index (ALTS-USD.SW)

11.81 0.00 (0.00%)
At close: October 16 at 1:33 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EWT iShares MSCI Taiwan ETF
56.73
+2.70%
 
FLTW Franklin FTSE Taiwan ETF
50.51
+2.49%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.33
+2.01%
 
SMH VanEck Semiconductor ETF
251.58
+1.72%
 
GOEX Global X Gold Explorers ETF
35.07
+1.60%
 
IDX VanEck Indonesia Index ETF
17.99
+1.52%
 
IAK iShares U.S. Insurance ETF
133.60
+1.30%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.18
+1.28%
 
PSP Invesco Global Listed Private Equity ETF
69.18
+1.26%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.22%
 
GDX VanEck Gold Miners ETF
41.49
+1.20%
 
RING iShares MSCI Global Gold Miners ETF
34.51
+1.16%
 
FXO First Trust Financials AlphaDEX Fund
54.24
+1.06%
 
GXG Global X MSCI Colombia ETF
23.63
+1.03%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.82
+0.90%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.55
+0.86%
 
RINF ProShares Inflation Expectations ETF
32.91
+0.83%
 
KIE SPDR S&P Insurance ETF
58.68
+0.81%
 
SOXX iShares Semiconductor ETF
229.15
+0.79%
 
KCE SPDR S&P Capital Markets ETF
134.92
+0.75%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
126.40
+0.73%
 
FTXL First Trust Nasdaq Semiconductor ETF
93.01
+0.70%
 
IXN iShares Global Tech ETF
83.40
+0.65%
 
AIA iShares Asia 50 ETF
73.52
+0.63%
 
JDIV JPMorgan Dividend Leaders ETF
49.05
+0.63%
 
EPU iShares MSCI Peru ETF
43.66
+0.61%
 
IAU iShares Gold Trust
50.84
+0.61%
 
GLD SPDR Gold Shares
248.63
+0.60%
 
EMXC iShares MSCI Emerging Markets ex China ETF
61.08
+0.58%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.20
+0.57%
 
RDVY First Trust Rising Dividend Achievers ETF
60.79
+0.51%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
57.44
+0.51%
 
IXC iShares Global Energy ETF
41.57
+0.51%
 
FENY Fidelity MSCI Energy Index ETF
24.88
+0.48%
 
THD iShares MSCI Thailand ETF
69.19
+0.48%
 
XLE The Energy Select Sector SPDR Fund
90.64
+0.48%
 
VDE Vanguard Energy Index Fund ETF Shares
126.55
+0.48%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.45
+0.47%
 
SLX VanEck Steel ETF
68.80
+0.47%
 
XNTK SPDR NYSE Technology ETF
199.62
+0.47%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.46
+0.46%
 
EWW iShares MSCI Mexico ETF
53.58
+0.45%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.57
+0.45%
 
NANR SPDR S&P North American Natural Resources ETF
57.46
+0.45%
 
LEAD Siren DIVCON Leaders Dividend ETF
70.69
+0.45%
 
TUR iShares MSCI Turkey ETF
34.02
+0.44%
 
FILL iShares MSCI Global Energy Producers ETF
25.20
+0.43%
 
COWZ Pacer US Cash Cows 100 ETF
58.77
+0.43%
 
IYG iShares U.S. Financial Services ETF
75.24
+0.43%
 
IYF iShares U.S. Financials ETF
109.59
+0.41%
 
FXZ First Trust Materials AlphaDEX Fund
67.46
+0.41%
 
SPMO Invesco S&P 500 Momentum ETF
94.05
+0.41%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
432.45
+0.40%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.25
+0.40%
 
IETC iShares U.S. Tech Independence Focused ETF
80.80
+0.40%
 
VGT Vanguard Information Technology Index Fund ETF Shares
601.49
+0.39%
 
FNCL Fidelity MSCI Financials Index ETF
67.42
+0.38%
 
IPKW Invesco International BuyBack Achievers ETF
42.37
+0.38%
 
XSD SPDR S&P Semiconductor ETF
243.06
+0.36%
 
VFH Vanguard Financials Index Fund ETF Shares
116.03
+0.35%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
123.38
+0.35%
 
EWM iShares MSCI Malaysia ETF
25.79
+0.35%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.04
+0.35%
 
PY Principal Value ETF
50.85
+0.34%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
50.84
+0.34%
 
EWL iShares MSCI Switzerland ETF
51.22
+0.33%
 
PPA Invesco Aerospace & Defense ETF
119.17
+0.32%
 
GRPM Invesco S&P MidCap 400 GARP ETF
119.18
+0.32%
 
FTEC Fidelity MSCI Information Technology Index ETF
178.73
+0.31%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
117.16
+0.31%
 
XCEM Columbia EM Core ex-China ETF
32.67
+0.31%
 
XLK The Technology Select Sector SPDR Fund
230.09
+0.31%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.47
+0.30%
 
IYW iShares U.S. Technology ETF
154.63
+0.29%
 
SPGP Invesco S&P 500 GARP ETF
107.09
+0.29%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.44
+0.28%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.16
+0.28%
 
FLOT iShares Floating Rate Bond ETF
50.94
+0.28%
 
XME SPDR S&P Metals and Mining ETF
65.70
+0.27%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.98
+0.27%
 
XLF The Financial Select Sector SPDR Fund
47.61
+0.27%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.45
+0.26%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.14
+0.25%
 
FTLS First Trust Long/Short Equity ETF
64.82
+0.25%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.21
+0.24%
 
IDMO Invesco S&P International Developed Momentum ETF
42.21
+0.24%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.10
+0.24%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.49
+0.24%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.94
+0.23%
 
PSC Principal U.S. Small-Cap ETF
53.07
+0.23%
 
IOO iShares Global 100 ETF
100.15
+0.22%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
121.78
+0.21%
 
PSI Invesco Semiconductors ETF
57.05
+0.21%
 
USMF WisdomTree U.S. Multifactor Fund
49.84
+0.20%
 
BBEU JPMorgan BetaBuilders Europe ETF
60.62
+0.20%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.19
+0.20%
 
XMMO Invesco S&P MidCap Momentum ETF
125.03
+0.19%
 
RWK Invesco S&P MidCap 400 Revenue ETF
119.36
+0.18%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
33.00
+0.18%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
93.91
+0.18%