Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.80
-0.20
(-3.33%)
At close: April 4 at 4:30:26 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 735 |
| Apr 3, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 1,275 |
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 99 |
| Apr 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 430 |
| Mar 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 380 |
| Mar 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 75 |
| Mar 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 92 |
| Mar 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 17 |
| Mar 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 18 |
| Mar 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 11 |
| Mar 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Mar 19, 2025 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 567 |
| Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,027 |
| Mar 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 125 |
| Mar 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 717 |
| Mar 13, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 1,232 |
| Mar 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 113 |
| Mar 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 10, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 191 |
| Mar 7, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1,049 |
| Mar 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Mar 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 246 |
| Mar 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 250 |
| Mar 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Feb 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Feb 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 119 |
| Feb 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 385 |
| Feb 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 781 |
| Feb 24, 2025 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 776 |
| Feb 21, 2025 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | 256 |
| Feb 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 18, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 14 |
| Feb 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 142 |
| Feb 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,266 |
| Feb 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,437 |
| Feb 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 64 |
| Feb 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,828 |
| Feb 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,977 |
| Feb 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,650 |
| Feb 5, 2025 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 672 |
| Feb 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5,478 |
| Feb 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2,500 |
| Jan 31, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 1,060 |
| Jan 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 775 |
| Jan 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 609 |
| Jan 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 842 |
| Jan 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 23, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 596 |
| Jan 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,298 |
| Jan 21, 2025 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1,785 |
| Jan 20, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 3,029 |
| Jan 17, 2025 | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | 610 |
| Jan 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,250 |
| Jan 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 616 |
| Jan 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,309 |
| Jan 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 101 |
| Jan 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 30 |
| Jan 8, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1,373 |
| Jan 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 342 |
| Jan 6, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1,230 |
| Jan 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 360 |
| Jan 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Dec 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 946 |
| Dec 30, 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 675 |
| Dec 27, 2024 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | 824 |
| Dec 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Dec 23, 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 180 |
| Dec 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 550 |
| Dec 19, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Dec 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 58 |
| Dec 17, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 841 |
| Dec 16, 2024 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 402 |
| Dec 13, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Dec 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Dec 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Dec 10, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 629 |
| Dec 9, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 600 |
| Dec 6, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1,111 |
| Dec 5, 2024 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 8 |
| Dec 4, 2024 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 718 |
| Dec 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 700 |
| Dec 2, 2024 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 54 |
| Nov 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Nov 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9 |
| Nov 27, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Nov 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Nov 25, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 444 |
| Nov 22, 2024 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | 145 |
| Nov 21, 2024 | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | 1,367 |
| Nov 20, 2024 | 5.70 | 6.05 | 5.70 | 6.05 | 6.05 | 459 |
| Nov 19, 2024 | 5.40 | 6.05 | 5.40 | 6.05 | 6.05 | 1,920 |
| Nov 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 280 |
| Nov 15, 2024 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1,676 |
| Nov 14, 2024 | 5.65 | 6.00 | 5.65 | 6.00 | 6.00 | 4,091 |
| Nov 13, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 843 |
| Nov 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Nov 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 301 |
| Nov 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 83 |
| Nov 7, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10 |
| Nov 6, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 180 |
| Nov 4, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Nov 1, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,163 |
| Oct 31, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 40 |
| Oct 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 50 |
| Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 430 |
| Oct 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 62 |
| Oct 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 696 |
| Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 98 |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 76 |
| Oct 21, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Oct 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Oct 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Oct 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 19 |
| Oct 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4 |
| Oct 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 50 |
| Oct 10, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 90 |
| Oct 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 150 |
| Oct 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 7, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 301 |
| Oct 3, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 87 |
| Oct 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Oct 1, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,237 |
| Sep 30, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 215 |
| Sep 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 121 |
| Sep 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 209 |
| Sep 25, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 102 |
| Sep 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 20 |
| Sep 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 150 |
| Sep 20, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | 45 |
| Sep 19, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Sep 18, 2024 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 70 |
| Sep 17, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Sep 16, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 10 |
| Sep 13, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 200 |
| Sep 12, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3 |
| Sep 11, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 167 |
| Sep 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 60 |
| Sep 9, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2 |
| Sep 6, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| Sep 5, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 4, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 3, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 2, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 31 |
| Aug 30, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 125 |
| Aug 29, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 797 |
| Aug 28, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 94 |
| Aug 27, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 2,621 |
| Aug 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 152 |
| Aug 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 438 |
| Aug 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 902 |
| Aug 20, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 20 |
| Aug 19, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 335 |
| Aug 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 13, 2024 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 682 |
| Aug 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,796 |
| Aug 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 305 |
| Aug 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 7, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 150 |
| Aug 6, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 1,532 |
| Aug 5, 2024 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 86 |
| Aug 2, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 40 |
| Aug 1, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| Jul 31, 2024 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | 327 |
| Jul 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 500 |
| Jul 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,521 |
| Jul 26, 2024 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 732 |
| Jul 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,146 |
| Jul 24, 2024 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 292 |
| Jul 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 768 |
| Jul 22, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 258 |
| Jul 19, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 277 |
| Jul 18, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 411 |
| Jul 17, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 25 |
| Jul 16, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 690 |
| Jul 15, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 478 |
| Jul 12, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 660 |
| Jul 11, 2024 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 1,270 |
| Jul 10, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 32 |
| Jul 9, 2024 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 947 |
| Jul 8, 2024 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 1,269 |
| Jul 5, 2024 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 6,004 |
| Jul 4, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,920 |
| Jul 3, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 12,060 |
| Jul 2, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4,220 |
| Jul 1, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 70 |
| Jun 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 702 |
| Jun 27, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 255 |
| Jun 26, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 250 |
| Jun 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jun 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 32 |
| Jun 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 49 |
| Jun 20, 2024 | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | 207 |
| Jun 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 165 |
| Jun 18, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 539 |
| Jun 17, 2024 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | 1,090 |
| Jun 14, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 353 |
| Jun 13, 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 2,070 |
| Jun 12, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 3,315 |
| Jun 11, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | 314 |
| Jun 10, 2024 | 6.10 | 6.10 | 5.80 | 5.80 | 5.80 | 703 |
| Jun 7, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 80 |
| Jun 6, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 2,140 |
| Jun 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 26 |
| Jun 4, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 150 |
| Jun 3, 2024 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 687 |
| May 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 50 |
| May 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 486 |
| May 28, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 500 |
| May 27, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 431 |
| May 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 700 |
| May 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 86 |
| May 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| May 21, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 177 |
| May 20, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 3,391 |
| May 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| May 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 110 |
| May 15, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| May 14, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 500 |
| May 13, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 7,453 |
| May 10, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 150 |
| May 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400 |
| May 8, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 262 |
| May 7, 2024 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 472 |
| May 6, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 752 |
| May 3, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2,306 |
| May 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 110 |
| Apr 30, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 605 |
| Apr 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 188 |
| Apr 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 400 |
| Apr 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 19 |
| Apr 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 442 |
| Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4,062 |
| Apr 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,775 |
| Apr 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 18, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 850 |
| Apr 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 165 |
| Apr 16, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 950 |
| Apr 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Apr 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,964 |
| Apr 11, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 478 |
| Apr 10, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 1,193 |
| Apr 9, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 108 |
| Apr 8, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 250 |
| Apr 5, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Apr 4, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 290 |