NYSE - Nasdaq Real Time Price USD

Arcadium Lithium plc (ALTM)

Compare
2.4350 -0.0050 (-0.20%)
As of 10:47 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALTM240920C00000500 9/3/2024 2:04 PM 0.5 2.05 1.95 2.00 0.00 0.00% - 1 962.50%
ALTM240920C00001000 9/13/2024 1:30 PM 1 1.45 1.40 1.50 0.00 0.00% 1 8 450.00%
ALTM240920C00001500 9/11/2024 3:58 PM 1.5 1.04 0.95 1.00 0.00 0.00% 3 3 337.50%
ALTM240920C00002000 9/13/2024 5:22 PM 2 0.50 0.45 0.55 0.09 21.95% 19 296 209.38%
ALTM240920C00002500 9/13/2024 7:38 PM 2.5 0.08 0.05 0.10 0.00 0.00% 95 263 90.63%
ALTM240920C00003000 9/11/2024 7:53 PM 3 0.04 0.00 0.05 0.00 0.00% 177 71,743 146.88%
ALTM240920C00003500 8/30/2024 1:46 PM 3.5 0.05 0.00 0.05 0.00 0.00% 100 100 215.63%
ALTM240920C00004000 9/11/2024 5:25 PM 4 0.03 0.00 0.05 0.00 0.00% 2 461 271.88%
ALTM240920C00005000 9/13/2024 2:17 PM 5 0.07 0.00 0.15 0.00 0.00% 10 18 456.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALTM240920P00001000 8/5/2024 1:38 PM 1 0.45 0.00 0.00 0.00 0.00% - 1 50.00%
ALTM240920P00002000 9/6/2024 6:50 PM 2 0.05 0.00 0.05 0.00 0.00% 10 101 150.00%
ALTM240920P00002500 9/16/2024 1:49 PM 2.5 0.14 0.00 0.15 -0.01 -6.67% 1 34 99.22%
ALTM240920P00003000 9/16/2024 1:30 PM 3 0.50 0.50 0.60 -0.10 -16.67% 1 170 162.50%
ALTM240920P00004000 9/4/2024 3:13 PM 4 1.53 1.15 1.90 0.00 0.00% 1 3 632.81%
ALTM240920P00006000 7/26/2024 1:33 PM 6 2.60 3.10 3.30 0.00 0.00% 1 0 0.00%

Related Tickers

SQM Sociedad Química y Minera de Chile S.A.
37.68
-1.45%
 
ALB Albemarle Corporation
88.00
+0.64%
 
CNEY CN Energy Group. Inc.
0.4321
-3.96%
 
GEVO Gevo, Inc.
1.3350
+14.16%
 
CC The Chemours Company
17.99
+0.22%
 
SSL Sasol Limited
7.05
+1.95%
 
APD Air Products and Chemicals, Inc.
286.84
+0.96%
 
FF FutureFuel Corp.
5.57
-0.80%
 
HDSN Hudson Technologies, Inc.
7.93
-0.25%
 
LIN Linde plc
471.57
+0.59%