NYSE - Nasdaq Real Time Price USD

Arcadium Lithium plc (ALTM)

Compare
2.4300 -0.0100 (-0.41%)
As of 10:50 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 16, 2024 2.4600 2.4900 2.4300 2.4300 2.4300 1,250,108
Sep 13, 2024 2.4800 2.4900 2.3800 2.4400 2.4400 8,171,300
Sep 12, 2024 2.5600 2.6000 2.4300 2.4600 2.4600 9,311,400
Sep 11, 2024 2.6800 2.6800 2.4900 2.6100 2.6100 15,121,800
Sep 10, 2024 2.2500 2.2900 2.2100 2.2600 2.2600 9,067,100
Sep 9, 2024 2.2800 2.3100 2.2400 2.2600 2.2600 10,292,900
Sep 6, 2024 2.3300 2.3300 2.1900 2.2600 2.2600 13,609,500
Sep 5, 2024 2.4400 2.4800 2.3800 2.3900 2.3900 8,485,100
Sep 4, 2024 2.4400 2.5000 2.3800 2.4500 2.4500 8,616,600
Sep 3, 2024 2.5700 2.5900 2.4000 2.4500 2.4500 18,259,100
Aug 30, 2024 2.7300 2.7500 2.6700 2.7100 2.7100 6,028,400
Aug 29, 2024 2.6400 2.7500 2.6200 2.6700 2.6700 6,672,200
Aug 28, 2024 2.6900 2.7200 2.6000 2.6300 2.6300 5,744,600
Aug 27, 2024 2.7500 2.7900 2.6700 2.7100 2.7100 11,419,000
Aug 26, 2024 2.8400 2.8900 2.7500 2.7600 2.7600 7,765,300
Aug 23, 2024 2.6900 2.8200 2.6800 2.7800 2.7800 7,725,500
Aug 22, 2024 2.8000 2.8300 2.6600 2.6800 2.6800 13,913,400
Aug 21, 2024 2.7500 2.8900 2.7200 2.8800 2.8800 17,209,100
Aug 20, 2024 2.6700 2.7100 2.6600 2.6700 2.6700 9,743,600
Aug 19, 2024 2.6800 2.7000 2.6200 2.6500 2.6500 8,151,700
Aug 16, 2024 2.6700 2.7100 2.6200 2.6800 2.6800 13,648,100
Aug 15, 2024 2.6500 2.7700 2.6000 2.6800 2.6800 9,704,000
Aug 14, 2024 2.6800 2.7100 2.5200 2.5700 2.5700 14,502,900
Aug 13, 2024 2.6800 2.7100 2.6200 2.7100 2.7100 9,358,300
Aug 12, 2024 2.7700 2.8000 2.6400 2.6700 2.6700 10,641,500
Aug 9, 2024 2.8400 2.8800 2.7600 2.7900 2.7900 8,159,000
Aug 8, 2024 2.7400 2.8400 2.7100 2.7800 2.7800 9,434,300
Aug 7, 2024 2.9600 2.9900 2.6300 2.6800 2.6800 22,730,400
Aug 6, 2024 2.5600 2.6600 2.5000 2.6400 2.6400 14,816,500
Aug 5, 2024 2.6200 2.7200 2.5000 2.5400 2.5400 22,669,700
Aug 2, 2024 2.9100 2.9700 2.7500 2.8600 2.8600 21,260,300
Aug 1, 2024 3.1700 3.2100 3.0000 3.0400 3.0400 13,711,800
Jul 31, 2024 3.1400 3.3300 3.1400 3.1800 3.1800 14,791,700
Jul 30, 2024 3.2100 3.2400 3.1200 3.1600 3.1600 11,416,400
Jul 29, 2024 3.4000 3.4000 3.2200 3.2400 3.2400 8,354,800
Jul 26, 2024 3.4100 3.4700 3.3200 3.4200 3.4200 6,090,500
Jul 25, 2024 3.3200 3.4300 3.2500 3.3100 3.3100 7,164,700
Jul 24, 2024 3.3600 3.4000 3.2800 3.2900 3.2900 7,990,700
Jul 23, 2024 3.4500 3.4900 3.3900 3.4500 3.4500 7,483,900
Jul 22, 2024 3.5600 3.5800 3.4800 3.5400 3.5400 6,816,300
Jul 19, 2024 3.6000 3.6400 3.4500 3.5100 3.5100 7,295,700
Jul 18, 2024 3.6500 3.7700 3.6000 3.6200 3.6200 7,544,500
Jul 17, 2024 3.7200 3.7800 3.5900 3.6800 3.6800 8,965,300
Jul 16, 2024 3.5900 3.7500 3.5600 3.7100 3.7100 9,008,700
Jul 15, 2024 3.5400 3.6200 3.4100 3.5900 3.5900 10,751,600
Jul 12, 2024 3.6100 3.7400 3.5500 3.6800 3.6800 8,830,600
Jul 11, 2024 3.5000 3.6400 3.4200 3.5300 3.5300 8,330,000
Jul 10, 2024 3.2600 3.4000 3.2600 3.3800 3.3800 5,978,900
Jul 9, 2024 3.3700 3.4000 3.2100 3.2700 3.2700 6,242,700
Jul 8, 2024 3.4000 3.4900 3.3700 3.3900 3.3900 6,844,100
Jul 5, 2024 3.4300 3.4700 3.3200 3.3700 3.3700 4,965,600
Jul 3, 2024 3.2900 3.5400 3.2900 3.4600 3.4600 8,563,200
Jul 2, 2024 3.3100 3.4000 3.2000 3.2200 3.2200 11,637,100
Jul 1, 2024 3.3200 3.3900 3.2500 3.2600 3.2600 6,710,900
Jun 28, 2024 3.4300 3.4300 3.2600 3.3600 3.3600 60,431,000
Jun 27, 2024 3.4300 3.4700 3.2900 3.4100 3.4100 12,352,100
Jun 26, 2024 3.3600 3.6400 3.3500 3.5800 3.5800 14,622,100
Jun 25, 2024 3.3000 3.3100 3.1000 3.1900 3.1900 9,511,800
Jun 24, 2024 3.2800 3.4500 3.2100 3.3200 3.3200 20,986,200
Jun 21, 2024 3.3200 3.3400 3.1800 3.2500 3.2500 23,421,800
Jun 20, 2024 3.3200 3.3500 3.2300 3.3000 3.3000 7,944,200
Jun 18, 2024 3.3600 3.4800 3.3500 3.3600 3.3600 8,964,100
Jun 17, 2024 3.4300 3.5200 3.2900 3.3800 3.3800 11,965,700
Jun 14, 2024 3.5600 3.6200 3.4400 3.4600 3.4600 15,044,200
Jun 13, 2024 3.8000 3.8600 3.6000 3.6200 3.6200 8,600,400
Jun 12, 2024 4.0600 4.1600 3.7600 3.8600 3.8600 10,706,800
Jun 11, 2024 3.9500 3.9800 3.8300 3.8900 3.8900 8,120,100
Jun 10, 2024 4.0700 4.0900 3.9200 4.0100 4.0100 8,069,300
Jun 7, 2024 4.1600 4.2600 4.0800 4.1400 4.1400 5,573,500
Jun 6, 2024 4.2800 4.3300 4.1600 4.2800 4.2800 4,837,500
Jun 5, 2024 4.2000 4.3100 4.1800 4.3100 4.3100 4,339,700
Jun 4, 2024 4.2400 4.2700 4.1800 4.1900 4.1900 4,753,800
Jun 3, 2024 4.5400 4.5700 4.2800 4.2900 4.2900 5,367,500
May 31, 2024 4.5000 4.5800 4.3300 4.4300 4.4300 9,755,900
May 30, 2024 4.4500 4.6200 4.4400 4.5100 4.5100 8,476,700
May 29, 2024 4.5000 4.6400 4.3500 4.3600 4.3600 8,799,300
May 28, 2024 4.7400 4.7700 4.5500 4.5700 4.5700 8,322,900
May 24, 2024 4.6400 4.8000 4.6100 4.7000 4.7000 6,453,600
May 23, 2024 4.7100 4.7200 4.5000 4.5500 4.5500 7,093,100
May 22, 2024 4.6900 4.8000 4.6400 4.7000 4.7000 6,303,300
May 21, 2024 4.7900 4.9500 4.7400 4.7400 4.7400 4,319,800
May 20, 2024 4.8500 4.9600 4.7300 4.8100 4.8100 6,550,100
May 17, 2024 4.7600 4.8800 4.7000 4.8500 4.8500 7,807,400
May 16, 2024 4.6300 4.8600 4.5700 4.7500 4.7500 8,832,600
May 15, 2024 4.9200 4.9200 4.5300 4.6200 4.6200 11,660,500
May 14, 2024 4.7700 4.9700 4.7400 4.8800 4.8800 8,527,000
May 13, 2024 4.7200 4.8300 4.6400 4.6600 4.6600 7,685,500
May 10, 2024 4.7700 4.7900 4.5600 4.6500 4.6500 5,206,000
May 9, 2024 4.6200 4.8300 4.5900 4.7600 4.7600 7,819,600
May 8, 2024 4.6200 4.7200 4.5300 4.5700 4.5700 10,055,500
May 7, 2024 4.7500 4.9100 4.7000 4.7400 4.7400 10,126,100
May 6, 2024 4.7600 4.8700 4.7000 4.7600 4.7600 6,778,400
May 3, 2024 4.8400 4.8800 4.6700 4.6800 4.6800 9,518,600
May 2, 2024 4.5600 4.7700 4.4400 4.7300 4.7300 12,800,500
May 1, 2024 4.3600 4.6800 4.3200 4.5500 4.5500 12,330,600
Apr 30, 2024 4.3500 4.4600 4.2400 4.4000 4.4000 24,103,100
Apr 29, 2024 4.1000 4.5400 4.1000 4.5200 4.5200 19,545,900
Apr 26, 2024 3.9700 4.1100 3.8800 3.8800 3.8800 7,581,000
Apr 25, 2024 3.8000 3.9800 3.7900 3.9700 3.9700 7,605,700
Apr 24, 2024 3.9000 3.9700 3.8000 3.8700 3.8700 9,027,200
Apr 23, 2024 3.8100 4.0500 3.7900 3.9400 3.9400 9,098,900
Apr 22, 2024 3.8100 3.8800 3.7000 3.8400 3.8400 6,763,800
Apr 19, 2024 3.7500 3.9100 3.6900 3.9000 3.9000 8,860,100
Apr 18, 2024 3.7800 3.8800 3.6700 3.8000 3.8000 8,484,300
Apr 17, 2024 3.7700 3.9400 3.7500 3.7600 3.7600 6,573,800
Apr 16, 2024 3.9300 3.9400 3.7200 3.7500 3.7500 8,543,200
Apr 15, 2024 4.2300 4.2400 3.9000 3.9700 3.9700 12,303,900
Apr 12, 2024 4.2600 4.3800 4.0800 4.1100 4.1100 7,661,400
Apr 11, 2024 4.3100 4.4300 4.2000 4.3900 4.3900 7,976,000
Apr 10, 2024 4.3300 4.3900 4.2200 4.3100 4.3100 9,720,300
Apr 9, 2024 4.4000 4.5500 4.3800 4.3900 4.3900 9,163,900
Apr 8, 2024 4.2700 4.5000 4.2000 4.4500 4.4500 6,570,200
Apr 5, 2024 4.1900 4.2700 4.1300 4.1900 4.1900 6,509,500
Apr 4, 2024 4.4800 4.5300 4.2000 4.2000 4.2000 7,723,500
Apr 3, 2024 4.2200 4.4400 4.1900 4.3700 4.3700 12,395,100
Apr 2, 2024 4.1800 4.2400 4.1000 4.1400 4.1400 10,049,900
Apr 1, 2024 4.4800 4.5000 4.2800 4.3100 4.3100 8,132,700
Mar 28, 2024 4.3800 4.4900 4.3100 4.3100 4.3100 10,689,000
Mar 27, 2024 4.0100 4.4800 3.9500 4.4300 4.4300 11,672,700
Mar 26, 2024 4.2600 4.2600 4.0200 4.0200 4.0200 9,681,100
Mar 25, 2024 4.3900 4.4300 4.1700 4.1900 4.1900 9,935,400
Mar 22, 2024 4.5900 4.5900 4.4000 4.4100 4.4100 7,424,200
Mar 21, 2024 4.7100 4.8300 4.6200 4.6300 4.6300 10,954,700
Mar 20, 2024 4.4900 4.7100 4.4300 4.7000 4.7000 9,532,300
Mar 19, 2024 4.5000 4.6400 4.4600 4.5300 4.5300 17,850,600
Mar 18, 2024 4.5400 4.6800 4.4900 4.6200 4.6200 20,164,400
Mar 15, 2024 4.4500 4.5600 4.3300 4.5400 4.5400 34,445,000
Mar 14, 2024 4.7600 4.8400 4.4900 4.5400 4.5400 20,173,700
Mar 13, 2024 4.8000 5.0200 4.7700 4.8400 4.8400 19,548,400
Mar 12, 2024 4.9600 5.0300 4.7500 4.8100 4.8100 12,383,200
Mar 11, 2024 4.9900 5.1100 4.9000 4.9100 4.9100 9,683,500
Mar 8, 2024 5.2200 5.2500 4.8300 4.8400 4.8400 8,063,200
Mar 7, 2024 4.9600 5.2500 4.9600 5.0600 5.0600 8,157,200
Mar 6, 2024 5.0600 5.1000 4.7800 4.9500 4.9500 12,900,800
Mar 5, 2024 5.2400 5.2500 4.8000 4.8100 4.8100 16,053,500
Mar 4, 2024 5.5700 5.6600 5.4600 5.4800 5.4800 11,203,300
Mar 1, 2024 5.5500 5.6200 5.3500 5.5300 5.5300 7,995,800
Feb 29, 2024 5.2600 5.5900 5.2600 5.4900 5.4900 16,291,200
Feb 28, 2024 4.9900 5.2200 4.9300 5.1500 5.1500 7,761,400
Feb 27, 2024 4.9000 5.0200 4.7500 4.8300 4.8300 15,369,400
Feb 26, 2024 4.7000 5.0200 4.6700 4.7400 4.7400 8,307,100
Feb 23, 2024 4.6300 4.8400 4.3700 4.8100 4.8100 29,668,000
Feb 22, 2024 4.6100 4.8000 4.5500 4.6500 4.6500 8,409,200
Feb 21, 2024 4.6500 4.7700 4.6300 4.6900 4.6900 6,882,800
Feb 20, 2024 4.8500 4.8500 4.6200 4.6500 4.6500 12,469,800
Feb 16, 2024 4.7800 5.1800 4.6300 4.9400 4.9400 12,919,100
Feb 15, 2024 4.5000 4.8400 4.4700 4.6900 4.6900 17,289,400
Feb 14, 2024 4.4500 4.5700 4.3900 4.5100 4.5100 10,715,000
Feb 13, 2024 4.4200 4.5500 4.4000 4.4200 4.4200 12,730,500
Feb 12, 2024 4.6000 4.7700 4.5700 4.6400 4.6400 6,735,400
Feb 9, 2024 4.5700 4.6500 4.5100 4.6100 4.6100 4,995,500
Feb 8, 2024 4.4400 4.6800 4.3300 4.6000 4.6000 9,899,100
Feb 7, 2024 4.2400 4.5700 4.2300 4.4400 4.4400 11,014,700
Feb 6, 2024 4.3300 4.3800 4.1500 4.2400 4.2400 13,552,700
Feb 5, 2024 4.4300 4.5400 4.2100 4.3000 4.3000 11,082,600
Feb 2, 2024 4.6400 4.7500 4.5300 4.6800 4.6800 7,102,800
Feb 1, 2024 4.9400 4.9600 4.6400 4.7500 4.7500 9,349,200
Jan 31, 2024 5.1400 5.1900 4.8800 4.8900 4.8900 7,968,700
Jan 30, 2024 5.3700 5.4500 5.1200 5.1200 5.1200 3,646,600
Jan 29, 2024 5.0000 5.4300 4.9200 5.4200 5.4200 6,811,200
Jan 26, 2024 5.1500 5.2800 5.0900 5.0900 5.0900 6,460,500
Jan 25, 2024 5.4300 5.4900 5.0400 5.0600 5.0600 8,617,100
Jan 24, 2024 5.3100 5.5400 5.1900 5.4500 5.4500 10,414,700
Jan 23, 2024 5.4800 5.5400 5.2400 5.2500 5.2500 9,413,200
Jan 22, 2024 4.8300 5.3400 4.8300 5.2500 5.2500 13,848,200
Jan 19, 2024 5.5000 5.5000 4.9200 5.0700 5.0700 20,257,900
Jan 18, 2024 5.4200 5.4300 5.2900 5.4200 5.4200 13,534,300
Jan 17, 2024 5.3200 5.4400 5.2400 5.3300 5.3300 12,030,000
Jan 16, 2024 5.5100 5.5900 5.2000 5.4300 5.4300 22,836,600
Jan 12, 2024 6.0400 6.0900 5.7300 5.8200 5.8200 13,869,300
Jan 11, 2024 6.0900 6.1300 5.7800 6.0400 6.0400 21,319,000
Jan 10, 2024 6.1800 6.2000 6.0100 6.0900 6.0900 35,460,200
Jan 9, 2024 6.7300 6.7500 6.3000 6.5100 6.5100 31,994,200
Jan 8, 2024 6.9200 7.0200 6.6300 6.8200 6.8200 22,785,800
Jan 5, 2024 6.7800 7.1600 6.7000 7.1100 7.1100 29,469,800
Jan 4, 2024 2406:1000 Stock Splits
Jan 4, 2024 6.7100 7.2700 6.5000 6.8100 6.8100 130,283,300
Jan 3, 2024 7.2693 7.2776 6.5170 6.8620 6.8620 126,474,999
Jan 2, 2024 7.4190 7.7390 7.3566 7.5021 7.5021 15,646,459
Dec 29, 2023 7.6475 7.7099 7.4065 7.4730 7.4730 93,630,452
Dec 28, 2023 7.4855 7.8013 7.4647 7.7140 7.7140 15,462,159
Dec 27, 2023 7.4813 7.6018 7.3815 7.4397 7.4397 12,695,259
Dec 26, 2023 7.2444 7.5021 7.1654 7.3649 7.3649 14,171,099
Dec 22, 2023 6.8579 7.2901 6.8329 7.1613 7.1613 15,745,826
Dec 21, 2023 6.6500 6.8454 6.6209 6.8329 6.8329 26,521,579
Dec 20, 2023 7.1363 7.1737 6.7456 6.7706 6.7706 31,825,606
Dec 19, 2023 7.3192 7.5478 7.2444 7.2527 7.2527 18,284,638
Dec 18, 2023 7.2319 7.3275 7.0989 7.2652 7.2652 12,716,432
Dec 15, 2023 7.1987 7.2569 7.0574 7.1904 7.1904 27,149,785
Dec 14, 2023 6.8495 7.2818 6.8495 7.1696 7.1696 26,346,662
Dec 13, 2023 6.1970 6.6417 6.1596 6.6209 6.6209 14,701,622
Dec 12, 2023 6.1180 6.1721 5.9268 6.1056 6.1056 7,917,665
Dec 11, 2023 6.2095 6.2552 6.0599 6.1388 6.1388 13,813,808
Dec 8, 2023 6.1388 6.4879 6.1388 6.4505 6.4505 18,856,303
Dec 7, 2023 5.9061 6.1139 5.8271 6.0224 6.0224 12,376,464
Dec 6, 2023 5.6484 6.0058 5.6442 5.8105 5.8105 21,389,099
Dec 5, 2023 5.4073 5.5445 5.3948 5.4198 5.4198 21,658,812
Dec 4, 2023 5.8271 5.9310 5.6027 5.6193 5.6193 13,380,728
Dec 1, 2023 5.6234 5.9559 5.5777 5.9518 5.9518 10,702,850
Nov 30, 2023 5.6484 5.8603 5.4863 5.7190 5.7190 13,657,900
Nov 29, 2023 5.7398 5.8105 5.6110 5.6276 5.6276 12,555,230
Nov 28, 2023 5.5736 5.6775 5.4988 5.6276 5.6276 9,237,356
Nov 27, 2023 5.4697 5.5902 5.3408 5.5195 5.5195 16,000,622
Nov 24, 2023 5.6110 5.7066 5.5611 5.6650 5.6650 3,795,465
Nov 22, 2023 5.7897 5.8022 5.5943 5.6816 5.6816 6,877,070
Nov 21, 2023 5.8894 5.9476 5.7024 5.7648 5.7648 7,468,465
Nov 20, 2023 5.6983 6.2219 5.6941 6.0017 6.0017 11,906,091
Nov 17, 2023 5.5902 5.7232 5.4780 5.7066 5.7066 12,972,190
Nov 16, 2023 5.9019 5.9268 5.4946 5.5071 5.5071 12,070,661
Nov 15, 2023 5.9518 6.3716 5.9518 6.0308 6.0308 11,171,780
Nov 14, 2023 5.6110 5.8853 5.6068 5.8479 5.8479 13,986,800
Nov 13, 2023 5.5943 5.6110 5.3034 5.3865 5.3865 28,514,228
Nov 10, 2023 5.8603 5.9185 5.6816 5.7149 5.7149 13,002,986
Nov 9, 2023 6.0557 6.1430 5.8811 5.9185 5.9185 7,577,456
Nov 8, 2023 6.0100 6.1305 5.9227 5.9892 5.9892 8,251,136
Nov 7, 2023 5.8978 6.0682 5.8437 6.0308 6.0308 8,595,676
Nov 6, 2023 6.2427 6.2510 5.8811 5.9227 5.9227 10,664,595
Nov 3, 2023 6.2843 6.4547 6.1887 6.2219 6.2219 11,345,734
Nov 2, 2023 6.0266 6.1721 5.8562 6.1056 6.1056 12,644,974
Nov 1, 2023 5.9643 6.0889 5.5569 5.9518 5.9518 25,153,527
Oct 31, 2023 6.0931 6.1596 5.9767 6.0640 6.0640 18,251,916
Oct 30, 2023 6.3799 6.4672 6.0224 6.0848 6.0848 11,686,423
Oct 27, 2023 6.4007 6.5212 6.2386 6.2801 6.2801 6,263,299
Oct 26, 2023 6.5337 6.5835 6.3134 6.3591 6.3591 8,687,585
Oct 25, 2023 6.4589 6.6334 6.3799 6.4838 6.4838 8,545,150
Oct 24, 2023 6.3674 6.6667 6.3674 6.6126 6.6126 10,102,072
Oct 23, 2023 6.4422 6.4713 6.2677 6.2801 6.2801 10,712,474
Oct 20, 2023 6.6293 6.7249 6.5378 6.5794 6.5794 9,370,648
Oct 19, 2023 7.0449 7.1239 6.6459 6.6916 6.6916 13,811,402
Oct 18, 2023 7.4314 7.4647 7.0740 7.0948 7.0948 9,028,756
Oct 17, 2023 7.4979 7.7722 7.4813 7.6808 7.6808 5,858,851
Oct 16, 2023 7.4813 7.6766 7.4106 7.5935 7.5935 8,253,302
Oct 13, 2023 7.6434 7.7390 7.4106 7.4231 7.4231 8,027,860
Oct 12, 2023 7.7348 7.8803 7.5436 7.7057 7.7057 12,258,811
Oct 11, 2023 7.4273 7.5145 7.3026 7.4023 7.4023 5,601,168
Oct 10, 2023 7.1987 7.4647 7.1322 7.4314 7.4314 10,161,982
Oct 9, 2023 6.9784 6.9992 6.8371 6.9368 6.9368 5,666,611
Oct 6, 2023 6.9077 7.1613 6.8620 7.0781 7.0781 5,548,236
Oct 5, 2023 7.1613 7.1904 6.9576 7.0158 7.0158 11,145,314
Oct 4, 2023 6.9909 7.2278 6.8246 7.2236 7.2236 14,295,490
Oct 3, 2023 7.0657 7.1737 6.9493 6.9909 6.9909 10,397,529
Oct 2, 2023 7.5644 7.5686 7.1862 7.2485 7.2485 7,932,582
Sep 29, 2023 7.6933 7.8013 7.5977 7.6517 7.6517 10,451,664
Sep 28, 2023 7.1488 7.5894 7.1488 7.5270 7.5270 8,782,381
Sep 27, 2023 7.2943 7.3566 7.0366 7.1031 7.1031 7,148,226
Sep 26, 2023 7.4397 7.4730 7.1820 7.2070 7.2070 11,492,259
Sep 25, 2023 7.3026 7.5395 7.3026 7.5395 7.5395 9,789,533
Sep 22, 2023 7.5727 7.6766 7.3483 7.3566 7.3566 9,056,184
Sep 21, 2023 7.4480 7.4813 7.1945 7.2070 7.2070 13,131,707
Sep 20, 2023 8.0840 8.0840 7.5977 7.6268 7.6268 11,024,773
Sep 19, 2023 8.1920 8.2710 8.0632 8.0715 8.0715 6,578,966
Sep 18, 2023 8.3624 8.3957 8.2128 8.3167 8.3167 8,147,197

Related Tickers

SQM Sociedad Química y Minera de Chile S.A.
37.63
-1.57%
 
ALB Albemarle Corporation
88.04
+0.68%
 
CNEY CN Energy Group. Inc.
0.4400
-2.20%
 
GEVO Gevo, Inc.
1.3340
+14.02%
 
CC The Chemours Company
17.99
+0.22%
 
SSL Sasol Limited
7.04
+1.81%
 
APD Air Products and Chemicals, Inc.
287.18
+1.07%
 
FF FutureFuel Corp.
5.55
-1.07%
 
HDSN Hudson Technologies, Inc.
7.90
-0.69%
 
LIN Linde plc
471.64
+0.60%