Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Alta Equipment Group Inc. (ALTG-PA)

Compare
25.74
-0.00
(-0.00%)
At close: February 21 at 3:20:55 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.7325.7425.6525.7425.741,437
Feb 20, 202525.6325.7425.6325.7425.742,123
Feb 19, 202525.4325.6425.4325.5825.581,496
Feb 18, 202525.6125.6225.4525.5825.583,368
Feb 14, 202525.6225.7625.5825.5825.581,313
Feb 13, 202525.4125.5925.4125.5925.591,628
Feb 12, 202525.5025.5025.4025.4025.40275
Feb 11, 202525.4525.6025.4025.4325.431,401
Feb 10, 202525.4225.4225.4225.4225.42-
Feb 7, 202525.5825.6525.4225.4225.421,191
Feb 6, 202525.3825.8425.3825.5025.504,032
Feb 5, 202525.3525.5025.3525.3825.381,099
Feb 4, 202525.4125.4925.4025.4125.413,400
Feb 3, 202525.5025.7725.4925.5025.502,704
Jan 31, 202525.4425.6225.2525.3825.382,792
Jan 30, 202525.5525.6325.3525.4525.456,528
Jan 29, 202525.5725.7525.5725.6425.641,496
Jan 28, 202525.5025.5025.4825.5025.502,061
Jan 27, 202525.5025.6525.4525.4525.451,666
Jan 24, 202525.6425.6425.6425.6425.64928
Jan 23, 202525.4525.5525.4525.4725.47400
Jan 22, 202525.3725.6225.3725.4625.462,136
Jan 21, 202525.3525.6425.3525.3525.35653
Jan 17, 202525.3525.6725.3525.6425.642,418
Jan 16, 202525.6325.6325.6325.6325.63108
Jan 15, 2025 0.63 Dividend
Jan 15, 202525.2925.9825.2125.5625.564,981
Jan 14, 202525.7925.9025.6225.8525.234,837
Jan 13, 202525.9025.9025.9025.9025.271,023
Jan 10, 202525.7025.8325.7025.7925.17633
Jan 8, 202525.6125.6125.6125.6124.99533
Jan 7, 202525.6025.6025.6025.6024.98-
Jan 6, 202525.6325.6825.5725.6024.983,480
Jan 3, 202525.7525.7525.7025.7025.08645
Jan 2, 202525.5725.7025.5725.7025.08971
Dec 31, 202425.6525.6525.6025.6024.98292
Dec 30, 202425.7325.7325.7325.7325.11392
Dec 27, 202425.8025.8025.8025.8025.17-
Dec 26, 202425.8025.8025.8025.8025.17-
Dec 24, 202425.8625.8625.2825.8025.172,259
Dec 23, 202425.6825.8525.6825.8525.221,315
Dec 20, 202425.6425.7525.6025.7525.131,102
Dec 19, 202425.4525.5125.3525.5024.882,814
Dec 18, 202425.6025.6025.5225.5224.90325
Dec 17, 202425.3525.5725.3525.5724.95839
Dec 16, 202425.4825.5525.4425.5024.882,240
Dec 13, 202425.8225.8225.3725.4424.827,117
Dec 12, 202425.4725.9925.4725.9925.361,119
Dec 11, 202425.7525.7525.6025.6024.981,448
Dec 10, 202425.5025.5925.5025.5924.97969
Dec 9, 202425.7725.7725.5025.5024.884,381
Dec 6, 202425.7125.7125.6025.6024.98560
Dec 5, 202425.9025.9025.5025.7325.1010,344
Dec 4, 202425.7425.8425.7025.7725.151,989
Dec 3, 202425.9325.9325.5725.5724.95349
Dec 2, 202425.5425.5425.5425.5424.92-
Nov 29, 202425.5425.5425.5425.5424.92485
Nov 27, 202425.8125.8125.6725.8125.192,670
Nov 26, 202425.5025.7725.5025.5524.93682
Nov 25, 202425.4725.4725.4725.4724.85-
Nov 22, 202425.6225.6225.4725.4724.85928
Nov 21, 202425.7225.7225.7225.7225.10-
Nov 20, 202425.6125.7225.6125.7225.101,205
Nov 19, 202425.6525.7225.5525.6525.037,248
Nov 18, 202425.7425.7425.4925.5324.912,520
Nov 15, 202425.6325.6825.5425.5424.923,950
Nov 14, 202425.5725.6725.4725.5324.914,047
Nov 13, 202425.6325.8425.3025.6625.046,117
Nov 12, 202425.6225.8825.6225.7725.143,199
Nov 11, 202425.6525.8325.6525.6525.03480
Nov 8, 202425.6425.6425.6425.6425.02457
Nov 7, 202425.5625.8825.5625.7225.10749
Nov 6, 202425.5525.9025.5525.6024.981,618
Nov 5, 202425.5025.5025.5025.5024.88280
Nov 4, 202425.7025.7225.6525.6525.031,792
Nov 1, 202425.5625.5625.5625.5624.94200
Oct 31, 202425.9125.9125.5325.5324.92969
Oct 30, 202425.9425.9425.7325.7325.102,847
Oct 29, 202425.6725.9325.5025.7525.132,316
Oct 28, 202425.5025.5025.5025.5024.88-
Oct 25, 202425.9425.9425.5025.5024.881,216
Oct 24, 202425.5525.5725.5225.5224.90810
Oct 23, 202425.9425.9425.5125.5124.89500
Oct 22, 202425.4525.4525.4525.4524.83327
Oct 21, 202425.3825.4325.3825.4324.82724
Oct 18, 202425.4525.4525.4525.4524.83147
Oct 17, 202425.3025.3825.3025.3224.711,802
Oct 16, 202425.2625.4225.2625.4224.814,069
Oct 15, 2024 0.63 Dividend
Oct 15, 202425.3525.3525.2425.3524.742,849
Oct 14, 202425.8525.9725.8125.9724.731,714
Oct 11, 202425.8025.8225.7625.7724.542,877
Oct 10, 202426.0026.0025.7725.7724.541,517
Oct 9, 202425.9826.2525.9826.0024.767,083
Oct 8, 202425.6025.9025.6025.9024.672,213
Oct 7, 202425.6225.6825.5625.6224.40782
Oct 4, 202425.7025.7025.5025.6224.401,979
Oct 3, 202425.6925.7025.6525.7024.48793
Oct 2, 202425.6525.7025.6525.7024.481,192
Oct 1, 202425.5025.6525.4825.6024.383,065
Sep 30, 202425.4925.4925.4925.4924.28501
Sep 27, 202425.5925.6425.4225.5024.291,749
Sep 26, 202425.4525.6525.4025.5724.351,400
Sep 25, 202425.5025.9525.3025.4524.246,169
Sep 24, 202425.3525.6525.3525.4424.232,750
Sep 23, 202425.8125.8925.6725.6724.451,776
Sep 20, 202425.8825.8825.7725.7724.54408
Sep 19, 202425.6425.8025.6425.6524.434,350
Sep 18, 202425.4625.4625.4625.4624.25-
Sep 17, 202425.3025.5025.3025.4624.252,205
Sep 16, 202425.3525.3925.2125.2424.049,851
Sep 13, 202425.2525.3525.2525.3024.0911,268
Sep 12, 202425.3225.3225.3225.3224.11142
Sep 11, 202425.3725.4225.2025.2724.064,406
Sep 10, 202425.4025.4225.3025.3124.105,180
Sep 9, 202425.3725.5625.3125.3624.154,090
Sep 6, 202425.3025.5025.3025.3624.156,953
Sep 5, 202425.3625.3625.3625.3624.151,622
Sep 4, 202425.4525.4725.3525.3624.159,959
Sep 3, 202425.4625.4825.4625.4824.27901
Aug 30, 202425.5025.5025.3525.4024.193,103
Aug 29, 202425.4325.4925.3525.4024.199,950
Aug 28, 202425.4325.4525.3725.3724.161,307
Aug 27, 202425.4325.5025.3825.3824.173,848
Aug 26, 202425.4125.6425.3825.3824.178,730
Aug 23, 202425.4925.4925.4225.4224.21923
Aug 22, 202425.4025.4025.4025.4024.193,109
Aug 21, 202425.3625.4925.3625.4224.2111,585
Aug 20, 202425.4425.6025.4425.5024.282,097
Aug 19, 202425.4725.5025.3525.4224.213,585
Aug 16, 202425.4525.5525.3825.3924.188,197
Aug 15, 202425.7325.9925.3425.5024.2919,060
Aug 14, 202425.3825.7925.3225.5324.313,035
Aug 13, 202425.2125.3625.2125.3624.167,755
Aug 12, 202425.3925.4825.2425.2524.056,633
Aug 9, 202425.5525.5525.2125.3924.189,214
Aug 8, 202426.0026.0025.2425.5024.2815,361
Aug 7, 202426.1026.1026.0626.1024.861,214
Aug 6, 202425.8625.8625.8625.8624.63-
Aug 5, 202426.0526.0525.8525.8624.63690
Aug 2, 202425.8325.8325.8025.8124.58971
Aug 1, 202425.9226.0025.9025.9024.671,380
Jul 31, 202425.9826.0625.9526.0624.827,194
Jul 30, 202425.8625.8625.8625.8624.63-
Jul 29, 202425.8625.8625.8625.8624.63526
Jul 26, 202425.9225.9825.9225.9824.741,284
Jul 25, 202425.8025.8025.8025.8024.57-
Jul 24, 202425.9225.9525.8025.8024.571,070
Jul 23, 202425.8625.9725.8425.8824.652,170
Jul 22, 202425.8225.9225.8225.8424.612,340
Jul 19, 202425.7825.7825.7325.7324.501,601
Jul 18, 202425.8225.8325.6925.6924.471,771
Jul 17, 202425.9925.9925.6525.6524.436,364
Jul 16, 202425.9425.9425.8325.8324.601,707
Jul 15, 2024 0.63 Dividend
Jul 15, 202425.6725.9625.6725.9124.6711,261
Jul 12, 202426.1626.2026.0226.1924.357,298
Jul 11, 202426.0326.1826.0326.1424.301,977
Jul 10, 202426.0326.0326.0326.0324.20140
Jul 9, 202426.0126.0526.0126.0124.181,181
Jul 8, 202426.0026.1626.0026.0924.251,263
Jul 5, 202426.0526.0526.0526.0524.22427
Jul 3, 202426.0826.1926.0026.0524.22920
Jul 2, 202425.8425.9025.7525.8023.982,571
Jul 1, 202425.7125.9225.7125.8924.071,690
Jun 28, 202425.9825.9825.9825.9824.15150
Jun 27, 202425.7626.2025.7625.9124.095,455
Jun 26, 202425.8725.8725.7025.8023.984,720
Jun 25, 202426.1526.1525.8025.8824.069,356
Jun 24, 202426.0026.1925.9026.0024.174,048
Jun 21, 202425.9826.2025.9225.9624.132,738
Jun 20, 202425.9926.1725.9626.1724.33714
Jun 18, 202425.9726.0425.9025.9024.086,047
Jun 17, 202425.8926.1325.8725.8724.059,757
Jun 14, 202425.9625.9625.8925.8924.071,142
Jun 13, 202426.0526.0725.9225.9724.141,833
Jun 12, 202426.1026.2025.9326.0424.214,312
Jun 11, 202425.9526.0525.9026.0524.221,771
Jun 10, 202425.9826.0725.9826.0724.23426
Jun 7, 202425.8626.0025.8626.0024.175,524
Jun 6, 202425.9926.3425.9125.9324.1115,471
Jun 5, 202426.1226.2025.9125.9124.097,932
Jun 4, 202426.0326.1226.0326.1224.282,510
Jun 3, 202425.9225.9225.7725.9224.102,089
May 31, 202425.7425.7425.7425.7423.93-
May 30, 202425.7525.8025.6625.7423.931,933
May 29, 202426.0026.0025.6125.7523.942,434
May 28, 202426.1826.1826.1326.1324.30320
May 24, 202426.2226.2226.2226.2224.37564
May 23, 202426.2426.2426.2426.2424.39285
May 22, 202426.2926.2926.2926.2924.44435
May 21, 202426.0826.2626.0726.2624.41635
May 20, 202425.9226.1025.9225.9424.113,728
May 17, 202426.0126.0126.0126.0124.18620
May 16, 202426.0626.0625.9125.9124.09536
May 15, 202426.0626.0626.0526.0624.23899
May 14, 202426.2226.2226.2226.2224.38-
May 13, 202426.0426.3026.0426.2224.388,757
May 10, 202425.8525.8525.8525.8524.04732
May 9, 202425.8425.9625.6125.8524.034,776
May 8, 202426.0626.0625.9525.9524.12995
May 7, 202426.0626.0625.8825.8824.06528
May 6, 202425.9926.0625.9826.0024.175,135
May 3, 202426.0626.0626.0626.0624.23291
May 2, 202425.9325.9325.9325.9324.11-
May 1, 202425.9325.9325.9325.9324.11180
Apr 30, 202426.0226.0226.0226.0224.18-
Apr 29, 202425.7626.0225.7626.0224.181,021
Apr 26, 202425.8025.8025.7625.7623.95976
Apr 25, 202425.6625.6625.6625.6623.85290
Apr 24, 202425.6526.0625.6425.8324.023,126
Apr 23, 202425.7125.7325.6025.6023.801,790
Apr 22, 202425.9026.0525.5025.5723.776,373
Apr 19, 202425.8626.0325.8325.8324.013,952
Apr 18, 202425.7526.0025.7225.8624.043,207
Apr 17, 202426.0026.0025.9726.0024.171,155
Apr 16, 202425.9126.0025.8425.9824.1510,047
Apr 15, 202425.6625.8725.6625.8524.03823
Apr 12, 2024 0.63 Dividend
Apr 12, 202425.9125.9125.4525.6623.853,400
Apr 11, 202426.3026.3026.3026.3023.87805
Apr 10, 202426.3626.3626.1526.1623.742,651
Apr 9, 202426.3626.3626.3626.3623.92482
Apr 8, 202426.3526.3526.3526.3523.91412
Apr 5, 202426.2526.2526.2526.2523.82502
Apr 4, 202426.3426.3926.3026.3623.922,521
Apr 3, 202426.1026.1026.1026.1023.691,075
Apr 2, 202426.4626.4626.3926.4023.961,405
Apr 1, 202426.1326.3526.1026.3523.911,170
Mar 28, 202426.0026.3726.0026.0123.602,882
Mar 27, 202426.1726.1926.1726.1923.771,686
Mar 26, 202426.0626.2326.0626.2323.80362
Mar 25, 202426.3126.3126.1526.1523.73535
Mar 22, 202426.2526.3026.2526.3023.87510
Mar 21, 202426.2526.3726.2326.2423.815,854
Mar 20, 202426.2126.2126.2126.2123.79178
Mar 19, 202426.2026.2226.0726.0723.662,062
Mar 18, 202426.2526.2525.8325.8723.482,771
Mar 15, 202426.0026.0726.0026.0723.66778
Mar 14, 202426.0326.0325.8325.8323.441,402
Mar 13, 202426.2126.2325.8026.2323.80570
Mar 12, 202425.9426.2525.9426.2523.821,834
Mar 11, 202425.7726.2325.7726.2223.80518
Mar 8, 202426.0526.3926.0526.2323.807,892
Mar 7, 202426.2526.2526.2526.2523.82390
Mar 6, 202425.8126.2525.8126.2523.828,964
Mar 5, 202425.8125.8125.8125.8123.42-
Mar 4, 202426.0026.2125.8125.8123.423,589
Mar 1, 202426.0626.0626.0026.0023.60596
Feb 29, 202426.0626.0626.0626.0623.65851
Feb 28, 202426.1926.1925.9125.9923.594,554
Feb 27, 202426.2126.2525.7326.1923.773,505
Feb 26, 202425.7826.1525.7826.1223.704,356
Feb 23, 202425.7525.9225.7525.9223.52917
Feb 22, 202425.7925.9825.6325.9223.525,568

Related Tickers

GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
TRTN-PA Triton International Limited
25.68
+0.04%
 
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
 
TRTN-PF Triton International Limited
24.73
-0.02%
 
TRTN-PB Triton International Limited
25.27
-0.05%
 
FTAIO FTAI Aviation Ltd.
25.46
0.00%
 
TRTN-PC Triton International Limited
24.35
+0.04%
 
TRTN-PD Triton International Limited
23.10
+0.65%
 
TRTN-PE Triton International Limited
19.61
-0.45%
 
GATX GATX Corporation
161.95
-1.41%