Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0234
-0.0040
(-14.60%)
At close: March 14 at 5:36:27 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.0280 | 0.0282 | 0.0210 | 0.0234 | 0.0234 | 60,140,617 |
Mar 13, 2025 | 0.0200 | 0.0296 | 0.0194 | 0.0274 | 0.0274 | 180,721,402 |
Mar 12, 2025 | 0.0200 | 0.0220 | 0.0174 | 0.0174 | 0.0174 | 65,522,531 |
Mar 11, 2025 | 0.0278 | 0.0292 | 0.0204 | 0.0210 | 0.0210 | 103,362,032 |
Mar 10, 2025 | 0.0212 | 0.0310 | 0.0206 | 0.0244 | 0.0244 | 150,063,053 |
Mar 7, 2025 | 0.0530 | 0.0698 | 0.0232 | 0.0270 | 0.0270 | 282,795,664 |
Mar 6, 2025 | 0.0170 | 0.0370 | 0.0160 | 0.0338 | 0.0338 | 243,311,230 |
Mar 5, 2025 | 0.0128 | 0.0146 | 0.0126 | 0.0142 | 0.0142 | 30,584,985 |
Mar 4, 2025 | 0.0130 | 0.0134 | 0.0124 | 0.0130 | 0.0130 | 14,301,179 |
Mar 3, 2025 | 0.0122 | 0.0130 | 0.0122 | 0.0128 | 0.0128 | 11,766,821 |
Feb 28, 2025 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 608,691 |
Feb 27, 2025 | 0.0122 | 0.0122 | 0.0120 | 0.0122 | 0.0122 | 273,888 |
Feb 26, 2025 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 799,632 |
Feb 25, 2025 | 0.0120 | 0.0122 | 0.0120 | 0.0122 | 0.0122 | 650,073 |
Feb 24, 2025 | 0.0122 | 0.0124 | 0.0120 | 0.0124 | 0.0124 | 545,499 |
Feb 21, 2025 | 0.0122 | 0.0124 | 0.0120 | 0.0122 | 0.0122 | 2,738,146 |
Feb 20, 2025 | 0.0122 | 0.0122 | 0.0120 | 0.0122 | 0.0122 | 1,434,027 |
Feb 19, 2025 | 0.0122 | 0.0124 | 0.0120 | 0.0122 | 0.0122 | 869,600 |
Feb 18, 2025 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 510,604 |
Feb 17, 2025 | 0.0118 | 0.0122 | 0.0116 | 0.0122 | 0.0122 | 2,879,604 |
Feb 14, 2025 | 0.0118 | 0.0122 | 0.0116 | 0.0120 | 0.0120 | 4,240,607 |
Feb 13, 2025 | 0.0124 | 0.0124 | 0.0116 | 0.0118 | 0.0118 | 5,866,014 |
Feb 12, 2025 | 0.0128 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | 2,222,348 |
Feb 11, 2025 | 0.0120 | 0.0126 | 0.0120 | 0.0124 | 0.0124 | 1,801,818 |
Feb 10, 2025 | 0.0122 | 0.0124 | 0.0118 | 0.0124 | 0.0124 | 4,855,050 |
Feb 7, 2025 | 0.0128 | 0.0130 | 0.0122 | 0.0122 | 0.0122 | 5,173,180 |
Feb 6, 2025 | 0.0126 | 0.0130 | 0.0124 | 0.0128 | 0.0128 | 7,173,355 |
Feb 5, 2025 | 0.0116 | 0.0132 | 0.0116 | 0.0130 | 0.0130 | 14,474,576 |
Feb 4, 2025 | 0.0122 | 0.0124 | 0.0116 | 0.0118 | 0.0118 | 5,252,941 |
Feb 3, 2025 | 0.0118 | 0.0120 | 0.0116 | 0.0118 | 0.0118 | 921,358 |
Jan 31, 2025 | 0.0118 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | 567,729 |
Jan 30, 2025 | 0.0116 | 0.0122 | 0.0114 | 0.0118 | 0.0118 | 4,195,023 |
Jan 29, 2025 | 0.0116 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | 1,061,505 |
Jan 28, 2025 | 0.0116 | 0.0118 | 0.0114 | 0.0114 | 0.0114 | 813,123 |
Jan 27, 2025 | 0.0114 | 0.0120 | 0.0114 | 0.0118 | 0.0118 | 2,376,279 |
Jan 24, 2025 | 0.0118 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | 244,418 |
Jan 23, 2025 | 0.0116 | 0.0118 | 0.0114 | 0.0114 | 0.0114 | 1,458,424 |
Jan 22, 2025 | 0.0116 | 0.0120 | 0.0112 | 0.0118 | 0.0118 | 2,998,909 |
Jan 21, 2025 | 0.0116 | 0.0120 | 0.0114 | 0.0118 | 0.0118 | 3,715,244 |
Jan 20, 2025 | 0.0116 | 0.0120 | 0.0114 | 0.0120 | 0.0120 | 1,831,724 |
Jan 17, 2025 | 0.0120 | 0.0120 | 0.0114 | 0.0118 | 0.0118 | 2,002,240 |
Jan 16, 2025 | 0.0116 | 0.0120 | 0.0114 | 0.0120 | 0.0120 | 907,802 |
Jan 15, 2025 | 0.0118 | 0.0120 | 0.0114 | 0.0120 | 0.0120 | 1,341,792 |
Jan 14, 2025 | 0.0116 | 0.0120 | 0.0114 | 0.0120 | 0.0120 | 1,593,837 |
Jan 13, 2025 | 0.0124 | 0.0124 | 0.0114 | 0.0116 | 0.0116 | 4,393,462 |
Jan 10, 2025 | 0.0124 | 0.0128 | 0.0120 | 0.0120 | 0.0120 | 4,689,458 |
Jan 9, 2025 | 0.0130 | 0.0132 | 0.0124 | 0.0128 | 0.0128 | 4,004,543 |
Jan 8, 2025 | 0.0126 | 0.0130 | 0.0122 | 0.0130 | 0.0130 | 4,219,657 |
Jan 7, 2025 | 0.0124 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | 4,787,426 |
Jan 6, 2025 | 0.0118 | 0.0126 | 0.0116 | 0.0124 | 0.0124 | 7,583,152 |
Jan 3, 2025 | 0.0132 | 0.0134 | 0.0118 | 0.0118 | 0.0118 | 27,492,252 |
Jan 2, 2025 | 0.0116 | 0.0132 | 0.0114 | 0.0128 | 0.0128 | 15,695,749 |
Dec 31, 2024 | 0.0116 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | 1,330,721 |
Dec 30, 2024 | 0.0112 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | 4,527,761 |
Dec 27, 2024 | 0.0118 | 0.0122 | 0.0114 | 0.0114 | 0.0114 | 9,459,455 |
Dec 24, 2024 | 0.0118 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | 1,428,548 |
Dec 23, 2024 | 0.0118 | 0.0120 | 0.0114 | 0.0120 | 0.0120 | 4,107,919 |
Dec 20, 2024 | 0.0112 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 4,787,708 |
Dec 19, 2024 | 0.0116 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | 2,925,829 |
Dec 18, 2024 | 0.0114 | 0.0120 | 0.0114 | 0.0118 | 0.0118 | 13,761,009 |
Dec 17, 2024 | 0.0112 | 0.0112 | 0.0108 | 0.0112 | 0.0112 | 4,307,299 |
Dec 16, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0110 | 0.0110 | 1,575,388 |
Dec 13, 2024 | 0.0116 | 0.0116 | 0.0108 | 0.0110 | 0.0110 | 8,878,052 |
Dec 12, 2024 | 0.0118 | 0.0126 | 0.0114 | 0.0118 | 0.0118 | 17,355,307 |
Dec 11, 2024 | 0.0110 | 0.0122 | 0.0110 | 0.0122 | 0.0122 | 19,042,322 |
Dec 10, 2024 | 0.0104 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | 16,143,668 |
Dec 9, 2024 | 0.0108 | 0.0110 | 0.0104 | 0.0108 | 0.0108 | 5,886,731 |
Dec 6, 2024 | 0.0112 | 0.0124 | 0.0108 | 0.0110 | 0.0110 | 43,425,223 |
Dec 5, 2024 | 0.0110 | 0.0110 | 0.0104 | 0.0106 | 0.0106 | 6,165,132 |
Dec 4, 2024 | 0.0106 | 0.0110 | 0.0104 | 0.0108 | 0.0108 | 8,145,687 |
Dec 3, 2024 | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | 4,995,469 |
Dec 2, 2024 | 0.0112 | 0.0114 | 0.0104 | 0.0108 | 0.0108 | 10,796,206 |
Nov 29, 2024 | 0.0114 | 0.0118 | 0.0104 | 0.0116 | 0.0116 | 45,259,918 |
Nov 28, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | 6,665,140 |
Nov 27, 2024 | 0.0102 | 0.0102 | 0.0096 | 0.0096 | 0.0096 | 6,148,727 |
Nov 26, 2024 | 0.0104 | 0.0108 | 0.0102 | 0.0102 | 0.0102 | 5,391,272 |
Nov 25, 2024 | 0.0104 | 0.0110 | 0.0102 | 0.0108 | 0.0108 | 15,337,736 |
Nov 22, 2024 | 0.0100 | 0.0104 | 0.0094 | 0.0100 | 0.0100 | 5,114,789 |
Nov 21, 2024 | 0.0090 | 0.0106 | 0.0090 | 0.0100 | 0.0100 | 14,484,635 |
Nov 20, 2024 | 0.0090 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | 5,058,514 |
Nov 19, 2024 | 0.0096 | 0.0098 | 0.0086 | 0.0088 | 0.0088 | 9,322,817 |
Nov 18, 2024 | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | 965,345 |
Nov 15, 2024 | 0.0096 | 0.0100 | 0.0092 | 0.0092 | 0.0092 | 4,992,347 |
Nov 14, 2024 | 0.0100 | 0.0108 | 0.0096 | 0.0100 | 0.0100 | 15,909,058 |
Nov 13, 2024 | 0.0092 | 0.0102 | 0.0090 | 0.0102 | 0.0102 | 11,556,212 |
Nov 12, 2024 | 0.0086 | 0.0094 | 0.0084 | 0.0092 | 0.0092 | 13,606,395 |
Nov 11, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 0.0082 | 3,463,132 |
Nov 8, 2024 | 0.0090 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | 814,641 |
Nov 7, 2024 | 0.0088 | 0.0090 | 0.0086 | 0.0090 | 0.0090 | 878,513 |
Nov 6, 2024 | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | 1,395,075 |
Nov 5, 2024 | 0.0090 | 0.0096 | 0.0086 | 0.0088 | 0.0088 | 7,753,430 |
Nov 4, 2024 | 0.0088 | 0.0090 | 0.0086 | 0.0090 | 0.0090 | 198,396 |
Nov 1, 2024 | 0.0092 | 0.0092 | 0.0088 | 0.0090 | 0.0090 | 1,165,650 |
Oct 31, 2024 | 0.0092 | 0.0092 | 0.0090 | 0.0092 | 0.0092 | 1,290,678 |
Oct 30, 2024 | 0.0092 | 0.0094 | 0.0090 | 0.0092 | 0.0092 | 1,686,961 |
Oct 29, 2024 | 0.0092 | 0.0092 | 0.0090 | 0.0090 | 0.0090 | 674,915 |
Oct 28, 2024 | 0.0090 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | 6,905,496 |
Oct 25, 2024 | 0.0086 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | 323,320 |
Oct 24, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0086 | 0.0086 | 2,301,173 |
Oct 23, 2024 | 0.0088 | 0.0090 | 0.0086 | 0.0090 | 0.0090 | 77,133 |
Oct 22, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | 2,751,697 |
Oct 21, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 0.0090 | 4,228,210 |
Oct 18, 2024 | 0.0094 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | 2,737,646 |
Oct 17, 2024 | 0.0092 | 0.0096 | 0.0090 | 0.0094 | 0.0094 | 2,744,366 |
Oct 16, 2024 | 0.0092 | 0.0094 | 0.0090 | 0.0090 | 0.0090 | 2,154,131 |
Oct 15, 2024 | 0.0086 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | 1,927,587 |
Oct 14, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | 879,163 |
Oct 11, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | 2,546,967 |
Oct 10, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0092 | 0.0092 | 5,542,733 |
Oct 9, 2024 | 0.0092 | 0.0102 | 0.0090 | 0.0098 | 0.0098 | 13,936,751 |
Oct 8, 2024 | 0.0090 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | 2,063,921 |
Oct 7, 2024 | 0.0096 | 0.0098 | 0.0088 | 0.0088 | 0.0088 | 2,758,403 |
Oct 4, 2024 | 0.0090 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | 4,754,721 |
Oct 3, 2024 | 0.0090 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | 6,620,235 |
Oct 2, 2024 | 0.0090 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | 1,793,685 |
Oct 1, 2024 | 0.0084 | 0.0096 | 0.0084 | 0.0090 | 0.0090 | 7,578,054 |
Sep 30, 2024 | 0.0084 | 0.0086 | 0.0078 | 0.0082 | 0.0082 | 6,350,088 |
Sep 27, 2024 | 0.0088 | 0.0090 | 0.0082 | 0.0088 | 0.0088 | 2,840,693 |
Sep 26, 2024 | 0.0094 | 0.0094 | 0.0088 | 0.0090 | 0.0090 | 3,008,718 |
Sep 25, 2024 | 0.0090 | 0.0094 | 0.0088 | 0.0094 | 0.0094 | 4,980,308 |
Sep 24, 2024 | 0.0084 | 0.0090 | 0.0082 | 0.0090 | 0.0090 | 7,195,415 |
Sep 23, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0084 | 0.0084 | 9,022,334 |
Sep 20, 2024 | 0.0094 | 0.0096 | 0.0082 | 0.0082 | 0.0082 | 24,890,356 |
Sep 19, 2024 | 0.0118 | 0.0122 | 0.0094 | 0.0096 | 0.0096 | 52,808,770 |
Sep 18, 2024 | 0.0120 | 0.0126 | 0.0118 | 0.0120 | 0.0120 | 9,935,327 |
Sep 17, 2024 | 0.0124 | 0.0128 | 0.0116 | 0.0124 | 0.0124 | 23,630,787 |
Sep 16, 2024 | 0.0144 | 0.0146 | 0.0122 | 0.0124 | 0.0124 | 67,451,616 |
Sep 13, 2024 | 0.0154 | 0.0160 | 0.0136 | 0.0136 | 0.0136 | 58,016,080 |
Sep 12, 2024 | 0.0134 | 0.0168 | 0.0134 | 0.0160 | 0.0160 | 119,405,254 |
Sep 11, 2024 | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 0.0126 | 19,609,399 |
Sep 10, 2024 | 0.0126 | 0.0138 | 0.0112 | 0.0114 | 0.0114 | 28,339,082 |
Sep 9, 2024 | 0.0120 | 0.0142 | 0.0116 | 0.0130 | 0.0130 | 126,023,139 |
Sep 6, 2024 | 0.0114 | 0.0114 | 0.0104 | 0.0106 | 0.0106 | 3,882,904 |
Sep 5, 2024 | 0.0104 | 0.0120 | 0.0104 | 0.0114 | 0.0114 | 17,927,021 |
Sep 4, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0106 | 0.0106 | 2,630,867 |
Sep 3, 2024 | 0.0098 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | 705,476 |
Sep 2, 2024 | 0.0102 | 0.0102 | 0.0098 | 0.0100 | 0.0100 | 764,061 |
Aug 30, 2024 | 0.0100 | 0.0106 | 0.0096 | 0.0106 | 0.0106 | 1,296,826 |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0096 | 0.0100 | 0.0100 | 800,723 |
Aug 28, 2024 | 0.0098 | 0.0100 | 0.0096 | 0.0100 | 0.0100 | 56,600 |
Aug 27, 2024 | 0.0098 | 0.0100 | 0.0096 | 0.0100 | 0.0100 | 204,970 |
Aug 26, 2024 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 0.0100 | 759,553 |
Aug 23, 2024 | 0.0102 | 0.0104 | 0.0092 | 0.0100 | 0.0100 | 2,837,272 |
Aug 22, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 449,094 |
Aug 21, 2024 | 0.0104 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | 168,349 |
Aug 20, 2024 | 0.0108 | 0.0110 | 0.0104 | 0.0110 | 0.0110 | 449,520 |
Aug 19, 2024 | 0.0106 | 0.0110 | 0.0104 | 0.0108 | 0.0108 | 1,412,583 |
Aug 16, 2024 | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | 357,722 |
Aug 15, 2024 | 0.0104 | 0.0112 | 0.0104 | 0.0110 | 0.0110 | 1,208,378 |
Aug 14, 2024 | 0.0104 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | 1,054,157 |
Aug 13, 2024 | 0.0104 | 0.0110 | 0.0100 | 0.0108 | 0.0108 | 3,074,183 |
Aug 12, 2024 | 0.0102 | 0.0102 | 0.0098 | 0.0102 | 0.0102 | 165,426 |
Aug 9, 2024 | 0.0100 | 0.0102 | 0.0098 | 0.0102 | 0.0102 | 320,231 |
Aug 8, 2024 | 0.0098 | 0.0102 | 0.0094 | 0.0102 | 0.0102 | 322,331 |
Aug 7, 2024 | 0.0102 | 0.0102 | 0.0094 | 0.0100 | 0.0100 | 329,458 |
Aug 6, 2024 | 0.0098 | 0.0104 | 0.0094 | 0.0096 | 0.0096 | 844,598 |
Aug 5, 2024 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | 510,518 |
Aug 2, 2024 | 0.0096 | 0.0100 | 0.0094 | 0.0096 | 0.0096 | 1,129,500 |
Aug 1, 2024 | 0.0102 | 0.0102 | 0.0094 | 0.0094 | 0.0094 | 917,645 |
Jul 31, 2024 | 0.0100 | 0.0104 | 0.0094 | 0.0100 | 0.0100 | 3,103,657 |
Jul 30, 2024 | 0.0102 | 0.0106 | 0.0100 | 0.0106 | 0.0106 | 1,588,111 |
Jul 29, 2024 | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 0.0102 | 812,812 |
Jul 26, 2024 | 0.0108 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | 1,509,288 |
Jul 25, 2024 | 0.0108 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | 1,610,626 |
Jul 24, 2024 | 0.0108 | 0.0112 | 0.0104 | 0.0108 | 0.0108 | 4,917,340 |
Jul 23, 2024 | 0.0112 | 0.0118 | 0.0108 | 0.0110 | 0.0110 | 4,012,695 |
Jul 22, 2024 | 0.0106 | 0.0114 | 0.0102 | 0.0114 | 0.0114 | 6,595,832 |
Jul 19, 2024 | 0.0108 | 0.0110 | 0.0104 | 0.0104 | 0.0104 | 910,200 |
Jul 18, 2024 | 0.0106 | 0.0110 | 0.0106 | 0.0108 | 0.0108 | 1,188,577 |
Jul 17, 2024 | 0.0112 | 0.0112 | 0.0106 | 0.0110 | 0.0110 | 1,650,879 |
Jul 16, 2024 | 0.0106 | 0.0114 | 0.0106 | 0.0114 | 0.0114 | 1,492,514 |
Jul 15, 2024 | 0.0110 | 0.0114 | 0.0106 | 0.0110 | 0.0110 | 3,427,974 |
Jul 12, 2024 | 0.0108 | 0.0114 | 0.0100 | 0.0112 | 0.0112 | 3,902,421 |
Jul 11, 2024 | 0.0110 | 0.0112 | 0.0100 | 0.0106 | 0.0106 | 4,142,345 |
Jul 10, 2024 | 0.0118 | 0.0118 | 0.0106 | 0.0108 | 0.0108 | 3,417,374 |
Jul 9, 2024 | 0.0116 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | 374,636 |
Jul 8, 2024 | 0.0122 | 0.0124 | 0.0114 | 0.0118 | 0.0118 | 3,514,303 |
Jul 5, 2024 | 0.0114 | 0.0124 | 0.0114 | 0.0124 | 0.0124 | 3,857,045 |
Jul 4, 2024 | 0.0114 | 0.0116 | 0.0110 | 0.0110 | 0.0110 | 324,100 |
Jul 3, 2024 | 0.0112 | 0.0118 | 0.0112 | 0.0114 | 0.0114 | 796,084 |
Jul 2, 2024 | 0.0116 | 0.0124 | 0.0106 | 0.0116 | 0.0116 | 5,228,928 |
Jul 1, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,883,382 |
Jun 28, 2024 | 0.0118 | 0.0124 | 0.0110 | 0.0116 | 0.0116 | 3,981,690 |
Jun 27, 2024 | 0.0124 | 0.0124 | 0.0108 | 0.0116 | 0.0116 | 3,434,338 |
Jun 26, 2024 | 0.0126 | 0.0132 | 0.0120 | 0.0124 | 0.0124 | 8,546,952 |
Jun 25, 2024 | 0.0120 | 0.0126 | 0.0114 | 0.0126 | 0.0126 | 4,860,509 |
Jun 24, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0118 | 0.0118 | 30,248,482 |
Jun 21, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0098 | 0.0098 | 506,428 |
Jun 20, 2024 | 0.0098 | 0.0100 | 0.0094 | 0.0098 | 0.0098 | 5,572,013 |
Jun 19, 2024 | 0.0096 | 0.0100 | 0.0092 | 0.0098 | 0.0098 | 3,232,717 |
Jun 18, 2024 | 0.0106 | 0.0106 | 0.0090 | 0.0096 | 0.0096 | 8,863,050 |
Jun 17, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0104 | 0.0104 | 4,367,710 |
Jun 14, 2024 | 0.0114 | 0.0116 | 0.0096 | 0.0102 | 0.0102 | 9,264,252 |
Jun 13, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0116 | 0.0116 | 1,063,692 |
Jun 12, 2024 | 0.0114 | 0.0124 | 0.0108 | 0.0120 | 0.0120 | 5,650,261 |
Jun 11, 2024 | 0.0112 | 0.0114 | 0.0106 | 0.0114 | 0.0114 | 375,569 |
Jun 10, 2024 | 0.0118 | 0.0118 | 0.0106 | 0.0106 | 0.0106 | 1,406,408 |
Jun 7, 2024 | 0.0116 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | 947,793 |
Jun 6, 2024 | 0.0116 | 0.0122 | 0.0112 | 0.0120 | 0.0120 | 2,228,078 |
Jun 5, 2024 | 0.0106 | 0.0118 | 0.0106 | 0.0118 | 0.0118 | 1,928,217 |
Jun 4, 2024 | 0.0116 | 0.0116 | 0.0104 | 0.0106 | 0.0106 | 4,285,637 |
Jun 3, 2024 | 0.0120 | 0.0124 | 0.0110 | 0.0116 | 0.0116 | 5,394,306 |
May 31, 2024 | 0.0124 | 0.0128 | 0.0118 | 0.0120 | 0.0120 | 3,080,277 |
May 30, 2024 | 0.0126 | 0.0126 | 0.0120 | 0.0122 | 0.0122 | 2,268,430 |
May 29, 2024 | 0.0138 | 0.0138 | 0.0124 | 0.0126 | 0.0126 | 2,979,731 |
May 28, 2024 | 0.0136 | 0.0140 | 0.0134 | 0.0138 | 0.0138 | 2,594,947 |
May 27, 2024 | 0.0134 | 0.0138 | 0.0128 | 0.0138 | 0.0138 | 4,465,740 |
May 24, 2024 | 0.0122 | 0.0134 | 0.0122 | 0.0134 | 0.0134 | 4,076,710 |
May 23, 2024 | 0.0120 | 0.0128 | 0.0118 | 0.0126 | 0.0126 | 3,051,783 |
May 22, 2024 | 0.0126 | 0.0128 | 0.0120 | 0.0124 | 0.0124 | 4,257,417 |
May 21, 2024 | 0.0132 | 0.0132 | 0.0124 | 0.0126 | 0.0126 | 4,032,123 |
May 20, 2024 | 0.0134 | 0.0134 | 0.0128 | 0.0134 | 0.0134 | 2,183,927 |
May 17, 2024 | 0.0130 | 0.0134 | 0.0126 | 0.0130 | 0.0130 | 2,392,285 |
May 16, 2024 | 0.0138 | 0.0140 | 0.0126 | 0.0130 | 0.0130 | 4,276,596 |
May 15, 2024 | 0.0132 | 0.0142 | 0.0130 | 0.0140 | 0.0140 | 11,407,395 |
May 14, 2024 | 0.0136 | 0.0142 | 0.0124 | 0.0132 | 0.0132 | 19,125,997 |
May 13, 2024 | 0.0126 | 0.0132 | 0.0120 | 0.0124 | 0.0124 | 5,434,624 |
May 10, 2024 | 0.0126 | 0.0132 | 0.0118 | 0.0124 | 0.0124 | 3,833,347 |
May 9, 2024 | 0.0130 | 0.0136 | 0.0124 | 0.0126 | 0.0126 | 3,678,912 |
May 8, 2024 | 0.0146 | 0.0146 | 0.0130 | 0.0134 | 0.0134 | 7,103,373 |
May 7, 2024 | 0.0150 | 0.0156 | 0.0144 | 0.0148 | 0.0148 | 5,503,911 |
May 6, 2024 | 0.0132 | 0.0150 | 0.0132 | 0.0148 | 0.0148 | 9,280,463 |
May 3, 2024 | 0.0124 | 0.0134 | 0.0124 | 0.0130 | 0.0130 | 3,717,731 |
May 2, 2024 | 0.0116 | 0.0124 | 0.0110 | 0.0120 | 0.0120 | 3,020,592 |
Apr 30, 2024 | 0.0136 | 0.0136 | 0.0114 | 0.0120 | 0.0120 | 5,200,917 |
Apr 29, 2024 | 0.0132 | 0.0140 | 0.0122 | 0.0134 | 0.0134 | 9,162,515 |
Apr 26, 2024 | 0.0116 | 0.0138 | 0.0116 | 0.0128 | 0.0128 | 19,776,498 |
Apr 25, 2024 | 0.0128 | 0.0144 | 0.0106 | 0.0116 | 0.0116 | 23,258,676 |
Apr 24, 2024 | 0.0144 | 0.0144 | 0.0126 | 0.0130 | 0.0130 | 6,330,282 |
Apr 23, 2024 | 0.0156 | 0.0158 | 0.0136 | 0.0144 | 0.0144 | 10,798,476 |
Apr 22, 2024 | 0.0160 | 0.0174 | 0.0150 | 0.0154 | 0.0154 | 8,945,629 |
Apr 19, 2024 | 0.0156 | 0.0160 | 0.0148 | 0.0160 | 0.0160 | 6,376,989 |
Apr 18, 2024 | 0.0150 | 0.0176 | 0.0144 | 0.0148 | 0.0148 | 14,996,820 |
Apr 17, 2024 | 0.0178 | 0.0198 | 0.0158 | 0.0168 | 0.0168 | 10,172,896 |
Apr 16, 2024 | 0.0174 | 0.0184 | 0.0160 | 0.0176 | 0.0176 | 6,560,567 |
Apr 15, 2024 | 0.0182 | 0.0194 | 0.0160 | 0.0174 | 0.0174 | 6,382,039 |
Apr 12, 2024 | 0.0216 | 0.0216 | 0.0178 | 0.0178 | 0.0178 | 9,840,221 |
Apr 11, 2024 | 0.0198 | 0.0220 | 0.0182 | 0.0218 | 0.0218 | 11,429,877 |
Apr 10, 2024 | 0.0210 | 0.0216 | 0.0192 | 0.0200 | 0.0200 | 5,105,208 |
Apr 9, 2024 | 0.0214 | 0.0240 | 0.0204 | 0.0210 | 0.0210 | 8,320,919 |
Apr 8, 2024 | 0.0224 | 0.0248 | 0.0212 | 0.0220 | 0.0220 | 6,910,821 |
Apr 5, 2024 | 0.0250 | 0.0258 | 0.0216 | 0.0240 | 0.0240 | 17,417,096 |
Apr 4, 2024 | 0.0600 | 0.0730 | 0.0264 | 0.0274 | 0.0274 | 10,283,359 |
Apr 3, 2024 | 0.4000 | 0.4000 | 0.0926 | 0.1000 | 0.1000 | 1,336,680 |
Apr 2, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Mar 28, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,104 |
Mar 27, 2024 | 0.4500 | 0.8010 | 0.4500 | 0.7220 | 0.7220 | 277,192 |
Mar 26, 2024 | 0.3000 | 0.4500 | 0.2800 | 0.4500 | 0.4500 | 150,022 |
Mar 25, 2024 | 0.2500 | 0.3100 | 0.2500 | 0.2784 | 0.2784 | 50,816 |
Mar 22, 2024 | 0.3350 | 0.3350 | 0.2500 | 0.2500 | 0.2500 | 51,244 |
Mar 21, 2024 | 0.2510 | 0.3410 | 0.2300 | 0.3199 | 0.3199 | 84,639 |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2570 | 0.2650 | 0.2650 | 36,603 |
Mar 19, 2024 | 0.2723 | 0.3000 | 0.2300 | 0.2999 | 0.2999 | 74,299 |
Mar 18, 2024 | 0.3500 | 0.3750 | 0.2710 | 0.2721 | 0.2721 | 65,670 |
Mar 15, 2024 | 0.3033 | 0.4315 | 0.3000 | 0.3500 | 0.3500 | 106,286 |
Mar 14, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Related Tickers
LAT.PA Latécoère S.A.
0.0176
+2.33%
RRU.DU Rolls-Royce Holdings PLC
9.57
+3.59%
EXA.PA Exail Technologies
33.30
+6.56%
0GWL.IL Saab AB (publ)
397.65
+6.54%
4X0.F Steyr Motors AG
90.50
+74.04%
AAC.ST AAC Clyde Space AB (publ)
79.40
+0.76%
RRU1.F Rolls-Royce Holdings plc
9.70
+3.74%
FINMF Leonardo S.p.a.
51.70
-0.29%
SAABBs.XC
RHM.SG Rheinmetall AG
1,369.00
+5.27%