OPR - Delayed Quote USD
ALSN Jan 2025 120.000 put (ALSN250117P00120000)
6.55
0.00
(0.00%)
At close: December 10 at 10:46:28 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 21 |
| Dec 2, 2024 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 12 |
| Nov 27, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2 |
| Nov 26, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1 |
| Nov 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |