4.4800
0.0000
(0.00%)
At close: April 3 at 11:30:20 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 20 |
| Apr 2, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 1, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 487 |
| Mar 31, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 50 |
| Mar 27, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 100 |
| Mar 26, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 233 |
| Mar 25, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 578 |
| Mar 24, 2025 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 909 |
| Mar 21, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1,916 |
| Mar 20, 2025 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 5.2500 | 295 |
| Mar 19, 2025 | 4.9800 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 299 |
| Mar 18, 2025 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | 5.4500 | 843 |
| Mar 17, 2025 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 5.8000 | 1,099 |
| Mar 14, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 2,888 |
| Mar 13, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Mar 12, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 10 |
| Mar 11, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Mar 10, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 241 |
| Mar 7, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5 |
| Mar 6, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 150 |
| Mar 5, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 252 |
| Mar 4, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 68 |
| Mar 3, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Feb 28, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Feb 27, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 371 |
| Feb 26, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 659 |
| Feb 25, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Feb 24, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Feb 21, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Feb 20, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 977 |
| Feb 19, 2025 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | 5.8000 | 810 |
| Feb 18, 2025 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | 5.7500 | 53 |
| Feb 17, 2025 | 6.3000 | 6.3000 | 5.9500 | 5.9500 | 5.9500 | 528 |
| Feb 14, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 250 |
| Feb 13, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Feb 12, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Feb 11, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 620 |
| Feb 10, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 193 |
| Feb 7, 2025 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | 6.3000 | 49 |
| Feb 6, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 2,000 |
| Feb 5, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Feb 4, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Feb 3, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 2,191 |
| Jan 31, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2 |
| Jan 30, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Jan 29, 2025 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 5.8000 | 509 |
| Jan 28, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 10 |
| Jan 27, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 106 |
| Jan 24, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Jan 23, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 20 |
| Jan 22, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 10 |
| Jan 21, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 20 |
| Jan 20, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1,009 |
| Jan 17, 2025 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | 5.5500 | 4 |
| Jan 16, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 15, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 14, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 13, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 100 |
| Jan 10, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 9, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 8, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 7, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 6, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 3, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 20 |
| Jan 2, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 8 |
| Dec 31, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 100 |
| Dec 30, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5 |
| Dec 27, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 134 |
| Dec 24, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 23, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 20, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 19, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 18, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 17, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 16, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Dec 13, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 20 |
| Dec 12, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 10 |
| Dec 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Dec 10, 2024 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | 5.0000 | 444 |
| Dec 9, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 5, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 803 |
| Dec 4, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 3, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 2, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 9 |
| Nov 29, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 28, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 27, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 218 |
| Nov 26, 2024 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | 5.5000 | 236 |
| Nov 25, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 202 |
| Nov 22, 2024 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | 5.1500 | 227 |
| Nov 21, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 20, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 19, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 18, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 15, 2024 | 5.0000 | 5.9000 | 5.0000 | 5.9000 | 5.9000 | 944 |
| Nov 14, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| Nov 13, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| Nov 12, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 107 |
| Nov 11, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 8, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 7, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 6, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 5, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 200 |
| Nov 4, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Nov 1, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 31, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 29, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1,350 |
| Oct 25, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 24, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 23, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 22, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 21, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 1,553 |
| Oct 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 751 |
| Oct 17, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1,491 |
| Oct 16, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 813 |
| Oct 15, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 14, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 11, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 10, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 328 |
| Oct 9, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Oct 8, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 251 |
| Oct 7, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 170 |
| Oct 4, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Oct 3, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Oct 2, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Oct 1, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 183 |
| Sep 30, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5 |
| Sep 27, 2024 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 6.0000 | 1,157 |
| Sep 26, 2024 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | 5.6000 | 803 |
| Sep 25, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 1,099 |
| Sep 24, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 211 |
| Sep 23, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1,267 |
| Sep 20, 2024 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | 6.0000 | 2,228 |
| Sep 19, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 591 |
| Sep 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 555 |
| Sep 17, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Sep 16, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Sep 13, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 10 |
| Sep 12, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 11, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sep 10, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 1,406 |
| Sep 9, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1,201 |
| Sep 6, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Sep 5, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 8 |
| Sep 4, 2024 | 0.1800 Dividend | |||||
| Sep 4, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 275 |
| Sep 3, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.5700 | 1 |
| Sep 2, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0059 | 16 |
| Aug 30, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5216 | - |
| Aug 29, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.5216 | 44 |
| Aug 28, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | - |
| Aug 27, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | - |
| Aug 26, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | - |
| Aug 23, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | - |
| Aug 22, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | 514 |
| Aug 21, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Aug 20, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 118 |
| Aug 19, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | - |
| Aug 16, 2024 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 5.4731 | 874 |
| Aug 15, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Aug 14, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Aug 13, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 600 |
| Aug 12, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4731 | 395 |
| Aug 9, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Aug 8, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 1,150 |
| Aug 7, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6669 | - |
| Aug 6, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6669 | - |
| Aug 5, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6669 | 84 |
| Aug 2, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | 4 |
| Aug 1, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Jul 31, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Jul 30, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Jul 29, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 234 |
| Jul 26, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6669 | 18 |
| Jul 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 822 |
| Jul 24, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | 6 |
| Jul 23, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 100 |
| Jul 22, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6669 | 36 |
| Jul 19, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | - |
| Jul 18, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | 170 |
| Jul 17, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Jul 16, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 1,000 |
| Jul 15, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | - |
| Jul 12, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | 1,000 |
| Jul 11, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | 2 |
| Jul 10, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.9575 | 1 |
| Jul 9, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0059 | 334 |
| Jul 8, 2024 | 6.1500 | 6.1500 | 5.3500 | 5.3500 | 5.1825 | 1,828 |
| Jul 5, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1341 | 78 |
| Jul 4, 2024 | 5.2500 | 6.2000 | 5.2500 | 6.2000 | 6.0059 | 37 |
| Jul 3, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.0543 | - |
| Jul 2, 2024 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | 6.0543 | 7,657 |
| Jul 1, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.0857 | 1 |
| Jun 28, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9403 | 180 |
| Jun 27, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 1,447 |
| Jun 26, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 1,331 |
| Jun 25, 2024 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | 6.2481 | 2,988 |
| Jun 24, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 340 |
| Jun 21, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 6,637 |
| Jun 20, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 647 |
| Jun 19, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 879 |
| Jun 18, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 1,190 |
| Jun 17, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 4,395 |
| Jun 14, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 2,088 |
| Jun 13, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 3,368 |
| Jun 12, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 4,684 |
| Jun 11, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 7,474 |
| Jun 10, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 5,775 |
| Jun 7, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 175 |
| Jun 6, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.1997 | - |
| Jun 5, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.1997 | 2,873 |
| Jun 4, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 365 |
| Jun 3, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1028 | 29 |
| May 31, 2024 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | 6.0059 | 81 |
| May 30, 2024 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | 6.2481 | 4,140 |
| May 29, 2024 | 6.4500 | 6.4500 | 4.8800 | 4.8800 | 4.7272 | 4,115 |
| May 28, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2481 | 94 |
| May 27, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.5700 | 20 |
| May 24, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | - |
| May 23, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | - |
| May 22, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | - |
| May 21, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | - |
| May 20, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | - |
| May 17, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | - |
| May 16, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3450 | 72 |
| May 15, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.3763 | 100 |
| May 14, 2024 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | 6.2481 | 365 |
| May 13, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1028 | 1,550 |
| May 10, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1028 | 2,598 |
| May 9, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0059 | - |
| May 8, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0059 | 115 |
| May 7, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0059 | 76 |
| May 6, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0059 | 3 |
| May 3, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.8606 | 330 |
| May 2, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6669 | 100 |
| Apr 30, 2024 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | 5.9090 | 552 |
| Apr 29, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.8122 | 1,023 |
| Apr 26, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3278 | - |
| Apr 25, 2024 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 5.3278 | 1,328 |
| Apr 24, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | 250 |
| Apr 23, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | - |
| Apr 22, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | - |
| Apr 19, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | 50 |
| Apr 18, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | 38 |
| Apr 17, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | - |
| Apr 16, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | - |
| Apr 15, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | 14 |
| Apr 12, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | - |
| Apr 11, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6184 | 100 |
| Apr 10, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | - |
| Apr 9, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 14 |
| Apr 8, 2024 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | 5.3763 | 80 |
| Apr 5, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4247 | 1,049 |
| Apr 4, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.7153 | 470 |