Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dubai AED

Al Salam Bank - Sudan (ALSALAMSUDAN.AE)

Compare
0.6500
-0.0200
(-2.99%)
At close: 1:50:26 PM GMT+4
Currency in AED
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.65000.67500.64000.65000.6500374,290
Apr 17, 20250.60300.68600.59000.65900.65901,145,392
Apr 16, 20250.60600.61000.60500.60500.6050125,463
Apr 15, 20250.60000.61500.60000.60000.6000440,044
Apr 14, 20250.58900.62000.58300.59900.5990169,126
Apr 10, 20250.63900.63900.55900.62700.6270494,056
Apr 9, 20250.62000.62500.60400.60400.6040205,780
Apr 8, 20250.61000.64700.61000.62900.6290245,785
Apr 7, 20250.65000.65000.60200.61000.6100480,536
Apr 3, 20250.66000.68600.66000.68500.6850173,422
Apr 2, 20250.66700.68600.65500.66100.66101,008,210
Apr 1, 20250.67600.67600.67600.67600.6760-
Mar 31, 20250.67600.67600.67600.67600.6760-
Mar 27, 20250.67200.71000.67200.69900.6990226,440
Mar 26, 20250.66500.70400.66100.70400.7040507,887
Mar 25, 20250.66400.68000.66400.66500.6650230,164
Mar 24, 20250.65500.67400.65000.67300.6730185,494
Mar 20, 20250.65000.68000.65000.66400.6640214,030
Mar 19, 20250.65800.68000.65700.67900.679075,820
Mar 18, 20250.65800.65800.65800.65800.658011,520
Mar 17, 20250.67500.68900.67000.68800.6880123,845
Mar 13, 20250.66800.70900.66800.70900.7090158,904
Mar 12, 20250.69000.69000.68000.69000.6900155,780
Mar 11, 20250.68300.69600.66000.69000.6900402,199
Mar 10, 20250.68500.70000.68100.70000.700072,007
Mar 6, 20250.70300.72900.69800.72900.7290113,737
Mar 5, 20250.71700.72800.70000.71500.7150537,518
Mar 4, 20250.74500.74500.70100.70800.7080597,843
Mar 3, 20250.70000.75500.70000.74100.74101,209,405
Feb 27, 20250.67000.76500.67000.75500.75505,154,857
Feb 26, 20250.67000.67000.63400.66800.6680175,713
Feb 25, 20250.68000.68000.65700.66500.6650380,181
Feb 24, 20250.66600.68500.65500.67700.6770373,949
Feb 20, 20250.69000.69500.66700.68800.6880368,455
Feb 19, 20250.67900.69800.67900.69300.6930633,534
Feb 18, 20250.69600.69600.67700.68600.6860373,654
Feb 17, 20250.69300.70500.67900.69700.69701,232,532
Feb 13, 20250.73000.73400.64800.67900.67901,673,483
Feb 12, 20250.65000.74500.65000.72000.72002,341,880
Feb 11, 20250.72000.72000.64300.65700.6570881,311
Feb 10, 20250.70600.73600.70600.71000.7100250,885
Feb 6, 20250.69500.77000.68000.74900.74902,195,543
Feb 5, 20250.76800.78000.70500.70500.70502,586,017
Feb 4, 20250.76200.80700.76200.76600.76601,896,177
Feb 3, 20250.78200.81000.77000.77900.77901,241,534
Jan 30, 20250.78500.84200.77000.81200.81202,794,031
Jan 29, 20250.83000.84500.78000.78500.78503,464,310
Jan 28, 20250.82000.85000.78500.84000.84008,356,002
Jan 27, 20250.75400.82000.75000.81100.81106,968,362
Jan 23, 20250.70400.72100.65200.67000.67004,483,822
Jan 22, 20250.63700.71000.61000.69700.69707,714,811
Jan 21, 20250.55800.63900.54800.63200.63205,632,369
Jan 20, 20250.64500.64500.55400.56400.56407,243,754
Jan 16, 20250.50500.53900.50100.53000.53002,523,958
Jan 15, 20250.50600.51700.50600.51700.5170114,416
Jan 14, 20250.51800.51800.51000.51700.517045,297
Jan 13, 20250.52000.52700.50000.51800.5180401,731
Jan 9, 20250.50800.52800.50800.51700.5170277,815
Jan 8, 20250.51000.52000.50700.51500.515034,520
Jan 7, 20250.50600.52000.50300.52000.5200229,979
Jan 6, 20250.51000.52000.51000.51900.519035,836
Jan 2, 20250.51500.52900.51400.52000.5200116,751
Dec 31, 20240.50600.53900.50600.51400.51401,708,848
Dec 30, 20240.51000.51800.50200.51400.5140102,180
Dec 26, 20240.50100.51900.49500.51600.5160324,992
Dec 25, 20240.50900.51900.50100.51300.5130240,616
Dec 24, 20240.50000.51500.50000.50200.502072,970
Dec 23, 20240.50000.52500.50000.51800.5180489,695
Dec 19, 20240.50000.50600.49000.50600.5060261,182
Dec 18, 20240.50200.50800.50000.50800.5080355,109
Dec 17, 20240.50200.51200.50200.50800.5080156,710
Dec 16, 20240.50700.51500.50000.50900.5090718,823
Dec 12, 20240.50600.51400.50300.51000.5100278,837
Dec 11, 20240.50300.52100.50300.50500.5050557,796
Dec 10, 20240.51200.52000.50300.50400.5040416,004
Dec 9, 20240.51300.52000.51000.51800.5180549,413
Dec 5, 20240.51500.53000.51500.51800.5180211,160
Dec 4, 20240.51600.53300.51000.51000.5100258,571
Dec 3, 20240.52000.52000.52000.52000.5200-
Dec 2, 20240.52000.52000.52000.52000.5200-
Nov 28, 20240.51500.52900.51500.52000.520097,482
Nov 27, 20240.52200.53400.51300.52900.5290331,656
Nov 26, 20240.51300.54400.51300.53000.53002,131,462
Nov 25, 20240.51700.52500.51200.51200.5120294,568
Nov 21, 20240.52000.53900.51600.52000.5200513,517
Nov 20, 20240.50100.55000.50100.51400.51402,963,124
Nov 19, 20240.50100.55000.50100.51400.51402,963,124
Nov 18, 20240.50500.52600.50000.50800.50801,779,564
Nov 14, 20240.52000.52000.50100.50100.5010747,761
Nov 13, 20240.51600.52500.51000.52400.5240301,403
Nov 12, 20240.52900.52900.50000.51600.5160576,318
Nov 11, 20240.53100.55000.52200.53900.5390882,431
Nov 7, 20240.54700.55800.53000.53300.53301,310,699
Nov 6, 20240.53000.53000.53000.53000.5300-
Nov 5, 20240.60500.66000.52800.53000.530015,244,823
Nov 4, 20240.51000.58400.50500.58400.58405,492,114
Oct 31, 20240.49000.52300.48800.49500.4950577,965
Oct 30, 20240.49400.50400.49000.49100.49101,069,578
Oct 29, 20240.49200.50300.49100.49900.4990356,934
Oct 28, 20240.48800.50900.48800.50000.5000255,300
Oct 24, 20240.49600.52000.48100.48100.4810142,038
Oct 23, 20240.50100.51700.49500.49600.496093,498
Oct 22, 20240.48500.53900.48000.51000.5100917,695
Oct 21, 20240.49000.50500.48000.49000.4900923,838
Oct 17, 20240.49500.49900.48500.49600.4960195,423
Oct 16, 20240.50700.50700.50700.50700.5070-
Oct 15, 20240.49000.51200.49000.50700.5070116,884
Oct 14, 20240.48700.51400.48700.49300.4930355,931
Oct 10, 20240.48900.51400.48900.49500.4950267,973
Oct 9, 20240.50000.54300.49000.49000.49002,887,574
Oct 8, 20240.53600.55300.51000.51000.51001,304,648
Oct 7, 20240.54200.54200.54200.54200.5420-
Oct 3, 20240.55600.57500.54000.54400.5440864,430
Oct 2, 20240.54400.60900.54400.56500.56502,105,037
Oct 1, 20240.55800.59200.53300.55000.5500645,391
Sep 30, 20240.59400.61900.55400.55600.55601,029,407
Sep 26, 20240.64300.66900.59500.60200.6020928,051
Sep 25, 20240.65000.69300.63500.65800.65802,882,755
Sep 24, 20240.53000.61400.51800.61400.61401,792,519
Sep 23, 20240.54000.54000.51400.53400.534020,130
Sep 19, 20240.55000.55000.53400.54800.5480302,650
Sep 18, 20240.56500.56800.55500.55700.557062,300
Sep 17, 20240.58400.58400.55100.56200.562045,584
Sep 16, 20240.57000.57000.55000.56900.5690106,000
Sep 12, 20240.55200.57800.55200.57600.576026,370
Sep 11, 20240.57900.58300.55000.57800.5780361,628
Sep 10, 20240.56000.58400.55900.58200.582017,325
Sep 9, 20240.59000.59000.55900.58400.5840151,298
Sep 5, 20240.59000.60500.59000.60300.6030421,126
Sep 4, 20240.60200.60200.58000.60200.60203,400
Sep 3, 20240.57900.60700.57900.60200.6020306,036
Sep 2, 20240.58100.60400.56000.58300.5830399,993
Aug 29, 20240.60000.60000.59300.59800.5980107,419
Aug 28, 20240.60000.61100.60000.60000.6000109,550
Aug 27, 20240.62000.62000.60000.60000.6000248,590
Aug 26, 20240.61400.63500.60000.60400.60401,341,151
Aug 22, 20240.62600.64700.62000.62000.6200746,832
Aug 21, 20240.62100.66700.60000.64300.64302,581,339
Aug 20, 20240.64900.64900.61000.62000.6200119,978
Aug 19, 20240.62900.64900.61800.64400.6440223,664
Aug 15, 20240.68000.68000.60300.62400.62401,411,251
Aug 14, 20240.68800.68800.64000.67000.6700179,651
Aug 13, 20240.71700.71700.65900.66000.6600126,427
Aug 12, 20240.69500.70000.65500.68100.6810281,119
Aug 8, 20240.67000.67000.61100.64500.6450130,541
Aug 7, 20240.69000.69000.65000.67300.6730141,168
Aug 6, 20240.67000.69800.65000.68500.6850249,606
Aug 5, 20240.62500.65700.61200.62900.6290466,712
Aug 1, 20240.76300.76300.66500.72000.72002,497,667
Jul 31, 20240.76600.76600.73800.73800.7380126,935
Jul 30, 20240.75500.76700.74000.76000.7600131,075
Jul 29, 20240.77000.78400.75500.77300.7730313,595
Jul 25, 20240.77100.77900.75900.77700.7770312,339
Jul 24, 20240.77500.78300.77100.77900.77908,255
Jul 23, 20240.79400.79400.77100.78800.7880199,700
Jul 22, 20240.77800.79000.76000.78800.7880191,692
Jul 18, 20240.79000.81000.77100.78500.78502,646,845
Jul 17, 20240.86900.86900.79400.79700.79703,111,045
Jul 16, 20240.82400.89000.78500.84500.84503,630,824
Jul 15, 20240.81500.81500.78100.80000.8000413,189
Jul 11, 20240.90000.90400.81000.82600.82605,223,661
Jul 10, 20240.85900.95600.78100.90000.90003,652,199
Jul 9, 20240.84000.86600.78500.83200.8320919,872
Jul 8, 20240.88700.99900.80300.81700.81701,417,747
Jul 4, 20240.98801.04000.91200.91200.91201,649,122
Jul 3, 20240.74800.78800.74800.78800.7880755,158
Jul 2, 20240.74800.78800.74800.78800.7880755,158
Jul 1, 20240.68600.68600.62000.68600.6860620,537
Jun 27, 20240.71100.77900.66100.66300.6630366,964
Jun 26, 20240.81000.84900.72900.72900.7290438,053
Jun 25, 20240.66100.82500.66100.81000.81001,589,944
Jun 24, 20240.71800.71800.71800.71800.7180847,883
Jun 20, 20240.47800.54400.45000.54400.5440579,051
Jun 13, 20240.40000.41400.36000.36200.3620226,957
Jun 12, 20240.42000.42000.40000.40000.40003,350
Jun 11, 20240.42000.42000.42000.42000.420010
Jun 10, 20240.45000.45600.45000.45500.455069,700
Jun 6, 20240.47000.50900.47000.50500.505030,397
Jun 5, 20240.47000.50900.47000.50500.505030,397
Jun 4, 20240.46100.50200.45200.46000.4600181,700
Jun 3, 20240.50100.50200.50100.50200.50208,000
May 30, 20240.52800.52800.52700.52700.527036,190
May 29, 20240.58500.58500.58500.58500.58505,000
May 28, 20240.58500.58500.58500.58500.58505,000
May 27, 20240.58700.58700.58700.58700.5870190
May 23, 20240.54200.54200.54200.54200.54204,000
May 22, 20240.59600.61000.54000.58000.580066,573
May 21, 20240.62400.62400.52400.59900.599044,249
May 20, 20240.65800.65800.58100.58100.581024,800
May 16, 20240.63000.67000.62000.62000.6200155,600
May 15, 20240.60000.62900.60000.61500.615015,950
May 14, 20240.69000.69000.63200.63200.6320717,549
May 13, 20240.70200.70200.70200.70200.7020385,573
May 9, 20240.64100.69900.64100.69900.6990490
May 8, 20240.69800.69800.64000.69800.69801,750
May 7, 20240.69900.69900.64000.64000.64007,830
May 6, 20240.69900.69900.69900.69900.69901,435
May 2, 20240.65900.69900.65900.69700.697019,244
May 1, 20240.65900.69900.65900.69700.697019,244
Apr 30, 20240.65900.69900.65900.69700.697019,244
Apr 29, 20240.66000.66000.66000.66000.66001,052
Apr 25, 20240.66000.66000.66000.66000.66001,052
Apr 24, 20240.63000.69900.63000.66000.660037,318
Apr 23, 20240.70000.70000.70000.70000.7000172
Apr 22, 20240.69900.70000.69900.70000.70005,026