ASX - Delayed Quote AUD

Altair Minerals Limited (ALR.AX)

0.0020

0.0000

(0.00%)

At close: 2:33:03 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	4,034,746
Jun 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 30, 2025	0.0015	0.0020	0.0015	0.0020	0.0020	1,243,835
May 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,270,000
May 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 27, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	6,985,993
May 26, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	164
May 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,116,764
May 22, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 20, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 19, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	100,164
May 14, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	11,473,112
May 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	6,387,408
May 12, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,153,587
May 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,919,732
May 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	55,000
May 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,001
May 1, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
Apr 30, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	666,666
Apr 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	4,834,192
Apr 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	252,454
Apr 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	116,908
Apr 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	5,715,521
Apr 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Apr 15, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,423,728
Apr 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	4,437,333
Apr 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,050,000
Apr 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	13,529,175
Apr 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	14,382,166
Apr 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,150,000
Apr 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 2, 2025	0.0025	0.0025	0.0020	0.0020	0.0020	1,002,617
Apr 1, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 31, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,666,833
Mar 26, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 25, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 24, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	893,500
Mar 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 20, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
Mar 19, 2025	0.0020	0.0025	0.0020	0.0025	0.0025	1,139,097
Mar 18, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	3,667,000
Mar 17, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	4,765,227
Mar 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,500
Mar 13, 2025	0.0030	0.0030	0.0025	0.0025	0.0025	305,443
Mar 12, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	300,047
Mar 11, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 6, 2025	0.0025	0.0025	0.0020	0.0020	0.0020	726,057
Mar 5, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	1,687,812
Mar 4, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	625,000
Mar 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
Feb 28, 2025	0.0020	0.0030	0.0020	0.0025	0.0025	1,972,638
Feb 27, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	55,500
Feb 26, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	800,000
Feb 25, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	721,360
Feb 24, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	277,777
Feb 21, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	1,590,981
Feb 20, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
Feb 19, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	1,465,000
Feb 18, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 17, 2025	0.0030	0.0030	0.0025	0.0025	0.0025	711,442
Feb 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 13, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	333,333
Feb 12, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
Feb 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	2,851,522
Feb 10, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	1,445,812
Feb 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	271,000
Feb 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	274,000
Feb 5, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	626,908
Feb 4, 2025	0.0040	0.0040	0.0025	0.0025	0.0025	26,174,222
Feb 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 31, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 30, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 29, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 28, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 24, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 23, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	14,024
Jan 22, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 21, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 20, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 17, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 16, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	97,222
Jan 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 13, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	17,151
Jan 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,872,730
Jan 9, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	27
Jan 8, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	184,356
Jan 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 2, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	409,615
Dec 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	170,000
Dec 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000,000
Dec 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	209,127
Dec 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 17, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,876,591
Dec 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	14,125
Dec 13, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	13,067,774
Dec 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,976,628
Dec 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,481,490
Dec 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	840,474
Dec 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,078,677
Dec 4, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	5,315,806
Dec 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Nov 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,996,332
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,458,979
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,454,422
Nov 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,971,929
Nov 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,583,821
Nov 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	900,000
Nov 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	799,999
Nov 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	949,999
Nov 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,022,518
Nov 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	59,729
Nov 11, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	271,352
Nov 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	99,999
Nov 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	872,749
Nov 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,740,000
Nov 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,592,911
Nov 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	350,000
Oct 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	91,198
Oct 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 29, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	200,197
Oct 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	753,631
Oct 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	199,913
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
Oct 22, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,431,534
Oct 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	70,897
Oct 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,081,075
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	34,000
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,312,809
Oct 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,881,664
Oct 3, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	12,539,702
Oct 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	137,511
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
Sep 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	600,000
Sep 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,727,260
Sep 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	65,750
Sep 20, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	133,333
Sep 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	288,747
Sep 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,467,512
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Sep 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Sep 9, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	120,000
Sep 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	450,000
Sep 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 3, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	6,538,875
Sep 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,211,839
Aug 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,075,158
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,764,706
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	19,628
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	650,000
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,360,356
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	700,000
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 16, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	265,400
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	32,062,058
Aug 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,524,766
Aug 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,737,532
Aug 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,283,833
Aug 8, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	9,868,664
Aug 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 6, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	4,104,761
Aug 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,094,713
Aug 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	765,857
Aug 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Jul 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
Jul 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	10,174,676
Jul 29, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	8,942,793
Jul 26, 2024	0.0035	0.0050	0.0035	0.0050	0.0050	4,275,583
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,251,628
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,349,999
Jul 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,563,805
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,815,489
Jul 18, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	13,971,890
Jul 17, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	86,244
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	289,462
Jul 12, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	9,861,797
Jul 11, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	519,628
Jul 10, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	300,378
Jul 9, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,050,104
Jul 8, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,164,000
Jul 5, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,193,839
Jul 4, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	3,972,889
Jul 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,525,000
Jul 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	772,354
Jul 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,046,585
Jun 28, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,148,852
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	151,000
Jun 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,000
Jun 24, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	28,156
Jun 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	5,100,000
Jun 20, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	4,793,324
Jun 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,810,246
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 17, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,617,445
Jun 14, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,885,011
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 12, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	12,813,575
Jun 11, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,158,688
Jun 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,333,350
Jun 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	217,466
Jun 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Altair Minerals Limited (ALR.AX)