OPR - Delayed Quote USD
ALPP Mar 2025 2.500 call (ALPP250321C00002500)
0.0500
0.0000
(0.00%)
As of October 14 at 10:32:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Oct 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Aug 29, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 139 |
| Aug 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55 |
| Aug 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 7, 2024 | 0.1000 | 0.2300 | 0.1000 | 0.2300 | 0.2300 | 5 |
| Aug 2, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Jul 29, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 151 |