Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Dexalot USD Price (ALOT-USD)

0.40
-0.01
(-2.31%)
As of 6:29:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.4027810.4028100.3985430.4019340.401934114,804
May 3, 20250.4149220.4149380.4098150.4119720.41197245,262
May 2, 20250.4164060.4164590.4109300.4149220.41492261,889
May 1, 20250.4165350.4187980.4154450.4164060.41640689,427
Apr 30, 20250.4174170.4202050.4132330.4165350.41653578,989
Apr 29, 20250.4138460.4201930.4137850.4174170.41741762,411
Apr 28, 20250.4057320.4160610.4050250.4138460.41384672,446
Apr 27, 20250.4056550.4106970.4046240.4057320.40573235,842
Apr 26, 20250.3945780.4076870.3942250.4056550.40565550,455
Apr 25, 20250.3864810.4049920.3864190.3945780.394578165,843
Apr 24, 20250.3832280.3870140.3830540.3864810.386481126,276
Apr 23, 20250.3791850.3836500.3780650.3832280.383228120,942
Apr 22, 20250.3771620.3792200.3769910.3791850.37918582,532
Apr 21, 20250.3772670.3774190.3769630.3771620.37716265,009
Apr 20, 20250.3770980.3773120.3770760.3772670.37726773,483
Apr 19, 20250.3764650.3773470.3763010.3770980.37709878,097
Apr 18, 20250.3762780.3765600.3743020.3764650.37646588,496
Apr 17, 20250.3748310.3770740.3741580.3762780.37627835,190
Apr 16, 20250.3717470.3748930.3716640.3748310.37483150,005
Apr 15, 20250.3739440.3748130.3717340.3717470.37174744,637
Apr 14, 20250.3743820.3749100.3714190.3739440.37394438,722
Apr 13, 20250.3743700.3749360.3742090.3743820.37438245,474
Apr 12, 20250.3663720.3766500.3660760.3743700.37437036,504
Apr 11, 20250.3660200.3671720.3638950.3663720.36637219,221
Apr 10, 20250.3648900.3666610.3618610.3660200.3660204,677
Apr 9, 20250.3448170.3655350.3445860.3648900.364890112,551
Apr 8, 20250.3447170.3479360.3444990.3448170.34481733,526
Apr 7, 20250.3559060.3574830.3415930.3447170.34471739,979
Apr 6, 20250.3772490.3779670.3519310.3559060.35590627,806
Apr 5, 20250.3808200.3810190.3768810.3772490.37724912,446
Apr 4, 20250.3819950.3836100.3748400.3808200.38082015,109
Apr 3, 20250.3886910.3896180.3809140.3819950.38199524,644
Apr 2, 20250.3953840.3961920.3871230.3886910.38869123,128
Apr 1, 20250.3884570.3962460.3884390.3953840.39538433,346
Mar 31, 20250.3879770.3902200.3845870.3884570.3884577,765
Mar 30, 20250.3876900.3899390.3853170.3879770.3879777,458
Mar 29, 20250.3890320.3909610.3869060.3876900.38769012,808
Mar 28, 20250.3876540.3890800.3862130.3890320.38903234,116
Mar 27, 20250.3858100.3881970.3858100.3876540.3876546,697
Mar 26, 20250.3905030.3907980.3857790.3858100.38581018,307
Mar 25, 20250.3557070.3908290.3509140.3905030.390503133,987
Mar 24, 20250.3569520.3608780.3525440.3557070.35570726,916
Mar 23, 20250.3589430.3589900.3539690.3569520.35695210,641
Mar 22, 20250.3584580.3591750.3566340.3589430.35894311,286
Mar 21, 20250.3674600.3686890.3584390.3584580.35845815,337
Mar 20, 20250.3793610.3793610.3667490.3674600.36746025,509
Mar 19, 20250.3731730.3832500.3705600.3793610.37936133,385
Mar 18, 20250.2899460.3748600.2593740.3731730.37317378,834
Mar 17, 20250.3835280.3856230.2899190.2899460.289946202,012
Mar 16, 20250.3855890.3889910.3797290.3835280.38352812,088
Mar 15, 20250.3808330.3856290.3779080.3855890.38558911,883
Mar 14, 20250.3636370.3914190.3569630.3808330.38083313,913
Mar 13, 20250.3735010.3761360.3509760.3636370.36363723,389
Mar 12, 20250.3982600.3982650.3655710.3735010.37350153,855
Mar 11, 20250.4175280.4214770.3894110.3982600.398260136,698
Mar 10, 20250.4637440.4797550.4174550.4175280.417528135,233
Mar 9, 20250.5120640.5120960.4637300.4637440.463744111,312
Mar 8, 20250.5161360.5162410.5056850.5120640.512064101,312
Mar 7, 20250.5470500.5482720.5159150.5161360.516136193,724
Mar 6, 20250.5542680.5609270.5457280.5470500.547050256,565
Mar 5, 20250.5453320.5614230.5324010.5542680.554268220,940
Mar 4, 20250.5882820.5902170.5445250.5453320.545332362,354
Mar 3, 20250.6303110.6315180.5836470.5882820.588282310,224
Mar 2, 20250.5631980.6332430.5630970.6303110.630311174,437
Mar 1, 20250.5696770.5737210.5596450.5631980.56319890,467
Feb 28, 20250.5917320.5918280.5647320.5696770.569677306,305
Feb 27, 20250.5822730.6014540.5818400.5917320.591732136,813
Feb 26, 20250.6097140.6097510.5820740.5822730.582273153,321
Feb 25, 20250.6877130.6877410.5763440.6097140.609714198,142
Feb 24, 20250.7065430.7079290.6804340.6877130.687713180,352
Feb 23, 20250.7092410.7138120.7032140.7065430.706543100,682
Feb 22, 20250.7067590.7134920.7026150.7092410.709241187,911
Feb 21, 20250.7052720.7364530.7012430.7067590.706759304,727
Feb 20, 20250.7040430.7091360.7015530.7052720.705272185,368
Feb 19, 20250.7077280.7078090.6998720.7040430.70404376,210
Feb 18, 20250.7406800.7410310.7001500.7077280.707728163,665
Feb 17, 20250.7427760.7496580.7341270.7406800.740680186,943
Feb 16, 20250.7553920.7584600.7420460.7427760.74277652,667
Feb 15, 20250.7780720.7794640.7552970.7553920.755392116,047
Feb 14, 20250.7460410.7780720.7438520.7780720.778072306,236
Feb 13, 20250.7605940.7629630.7411770.7460410.746041140,226
Feb 12, 20250.7404410.7642400.7395750.7605940.760594269,253
Feb 11, 20250.7405150.7523110.7401190.7404410.740441220,139
Feb 10, 20250.7299340.7454360.7230420.7405150.740515228,478
Feb 9, 20250.7301710.7345500.7229590.7299340.729934219,588
Feb 8, 20250.7421420.7524120.7265700.7301710.730171128,290
Feb 7, 20250.7394600.7584240.7284130.7421420.742142326,518
Feb 6, 20250.7705640.7821780.7394600.7394600.739460231,714
Feb 5, 20250.7752330.7892070.7684350.7705640.770564175,570
Feb 4, 20250.8228230.8228230.7655490.7752330.775233291,955
Feb 3, 20250.8139510.8228500.7052900.8228230.822823344,224
Feb 2, 20250.9279580.9291040.7930100.8139510.813951468,906
Feb 1, 20250.9498630.9544070.9227610.9279580.927958224,793
Jan 31, 20250.9347720.9648310.9282700.9498630.949863294,892
Jan 30, 20250.8085510.9348690.8065240.9347720.934772654,038
Jan 29, 20250.8133520.8182820.8004780.8085510.808551181,119
Jan 28, 20250.8413740.8443940.8112010.8133520.813352135,805
Jan 27, 20250.8561160.8566670.8309070.8413740.841374198,954
Jan 26, 20250.8490420.8724060.8478290.8561160.85611684,181
Jan 25, 20250.8514460.8556650.8455450.8490420.84904272,759
Jan 24, 20250.8444960.8665130.8365600.8514460.85144697,817
Jan 23, 20250.8234990.8446390.8121390.8444960.844496107,296
Jan 22, 20250.8248030.8319200.8217100.8234990.82349958,231
Jan 21, 20250.8424100.8428190.8227530.8248030.824803131,141
Jan 20, 20250.8577940.8634000.8363090.8424100.842410206,167
Jan 19, 20250.8923750.8949540.8562490.8577940.857794276,437
Jan 18, 20250.8954670.9001660.8871100.8923750.892375140,727
Jan 17, 20250.8673510.8993290.8672130.8954670.895467107,824
Jan 16, 20250.8501440.8711310.8466390.8673510.867351108,041
Jan 15, 20250.7706610.8516150.7698080.8501440.850144344,187
Jan 14, 20250.7526290.7715610.7526290.7706610.77066146,424
Jan 13, 20250.8081610.8136140.7232070.7526290.752629283,660
Jan 12, 20250.8317550.8318370.8080860.8081610.80816182,059
Jan 11, 20250.8478820.8478820.8305300.8317550.83175583,989
Jan 10, 20250.8604870.8652840.8417600.8478820.847882122,944
Jan 9, 20250.9088860.9127400.8604450.8604870.860487119,693
Jan 8, 20250.9682830.9716630.8958590.9088860.908886303,840
Jan 7, 20251.0331681.0470700.9682830.9682830.968283383,613
Jan 6, 20251.0170371.0400881.0155221.0331681.033168150,799
Jan 5, 20251.0079821.0177441.0044151.0170371.01703781,724
Jan 4, 20250.9944771.0080270.9944771.0079821.00798268,790
Jan 3, 20250.9655771.0018810.9635920.9944770.994477133,034
Jan 2, 20250.9334450.9725240.9334450.9655770.965577144,526
Jan 1, 20250.9240490.9363020.9166280.9334450.93344558,738
Dec 31, 20240.9443610.9444930.9239580.9240490.924049132,238
Dec 30, 20240.9388120.9528570.9367140.9443610.944361172,437
Dec 29, 20240.9549900.9551320.9384840.9388120.93881241,466
Dec 28, 20240.9580750.9590680.9449540.9549900.95499074,214
Dec 27, 20240.9810180.9871360.9560260.9580750.958075211,000
Dec 26, 20241.0049431.0132790.9808470.9810180.981018101,658
Dec 25, 20240.9979241.0140130.9978141.0049431.004943128,921
Dec 24, 20240.9908871.0062970.9767410.9979240.997924110,862
Dec 23, 20240.9749460.9944090.9473250.9908870.990887339,356
Dec 22, 20241.0037181.0040030.9654140.9749460.974946210,877
Dec 21, 20241.0086011.0311631.0007191.0037181.003718402,536
Dec 20, 20241.0067621.0197600.8971321.0086011.008601759,401
Dec 19, 20241.0828351.0830021.0051651.0067621.006762452,805
Dec 18, 20241.1532651.1608771.0827981.0828351.082835298,697
Dec 17, 20241.1434441.1597811.1343711.1532651.153265201,533
Dec 16, 20241.1809031.1811591.1369701.1434421.143442261,950
Dec 15, 20241.1785531.1816171.1667021.1809031.180903121,354
Dec 14, 20241.2001051.2009941.1768791.1785531.178553206,224
Dec 13, 20241.1714621.2008901.1664891.2001051.200105188,121
Dec 12, 20241.1521521.1874781.1484531.1714621.171462144,123
Dec 11, 20241.1032811.1523821.0845241.1521521.152152177,930
Dec 10, 20241.1034351.1126521.0574561.1032811.103281485,915
Dec 9, 20241.2422501.2423891.0881541.1034351.103435481,188
Dec 8, 20241.2415701.2434851.2338901.2422501.24225099,269
Dec 7, 20241.2531601.2535481.2377811.2437431.24374345,669
Dec 6, 20241.2001361.2560141.1911201.2531601.253160205,508
Dec 5, 20241.1755601.2170901.1575841.2146611.214661384,518
Dec 4, 20241.1220881.1809711.1167331.1755601.175560347,184
Dec 3, 20241.0459221.1254151.0397341.1220881.122088440,103
Dec 2, 20241.0452221.0665711.0102561.0459221.045922712,193
Dec 1, 20241.0337101.0530461.0241481.0452221.045222178,854
Nov 30, 20241.0210141.0368171.0185501.0337101.03371075,725
Nov 29, 20240.9495811.0261260.9483341.0210141.021014511,814
Nov 28, 20240.9998121.0006240.9387810.9495810.949581277,471
Nov 27, 20240.9502161.0000620.9446870.9998120.999812284,673
Nov 26, 20241.0048481.0051950.9424490.9502160.950216288,325
Nov 25, 20240.8714851.0132560.8670971.0048481.004848891,582
Nov 24, 20240.9178900.9196040.8707530.8714850.871485234,609
Nov 23, 20240.9111690.9397700.9107420.9178900.917890312,027
Nov 22, 20240.8873200.9116260.8844760.9111690.911169250,619
Nov 21, 20240.8559060.8873200.8502520.8873200.887320349,738
Nov 20, 20240.8877750.8928590.8452980.8559060.855906238,277
Nov 19, 20240.8930020.8953000.8874260.8877750.887775160,402
Nov 18, 20240.8813080.8935500.8772100.8930020.893002189,657
Nov 17, 20240.8822660.8927110.8745640.8813080.881308204,482
Nov 16, 20240.8511960.8852180.8510610.8822660.882266118,703
Nov 15, 20240.8518520.8556480.8443800.8510650.851065240,350
Nov 14, 20240.8821800.8837890.8517080.8518520.851852343,503
Nov 13, 20240.7882630.9240350.7394900.8821800.8821801,299,339
Nov 12, 20240.7566540.7929910.7416290.7882630.788263445,156
Nov 11, 20240.7505730.7570600.7388990.7566540.756654282,067
Nov 10, 20240.7338890.7531150.7338890.7505730.750573267,202
Nov 9, 20240.7038940.7343050.7038940.7338890.733889213,590
Nov 8, 20240.6827790.7041260.6827790.7038940.703894145,867
Nov 7, 20240.6582050.6846570.6568300.6827790.68277987,308
Nov 6, 20240.5971800.6588750.5971770.6582050.658205162,919
Nov 5, 20240.5841430.5975370.5837040.5971800.59718073,098
Nov 4, 20240.6021550.6021550.5826720.5841430.58414369,907
Nov 3, 20240.6096250.6099350.5919600.6021550.60215555,418
Nov 2, 20240.6209320.6240240.6095830.6096250.60962585,938
Nov 1, 20240.6296790.6298830.6077020.6209320.620932208,309
Oct 31, 20240.6714160.6714710.6295550.6296790.629679171,335
Oct 30, 20240.6696270.6748930.6690200.6714160.67141666,037
Oct 29, 20240.6537200.6696740.6528080.6696270.669627119,599
Oct 28, 20240.6441160.6540820.6412190.6537200.65372039,306
Oct 27, 20240.6410380.6442690.6399920.6441160.64411631,060
Oct 26, 20240.6471420.6489330.6408970.6410380.64103871,091
Oct 25, 20240.6872400.6873020.6458330.6471420.647142138,480
Oct 24, 20240.6953440.6959370.6808340.6872400.68724098,562
Oct 23, 20240.7197120.7199540.6928320.6956230.69562376,114
Oct 22, 20240.7255440.7257490.7194360.7197120.71971234,739
Oct 21, 20240.7326450.7345720.7235760.7255440.72554462,960
Oct 20, 20240.7312050.7329230.7297670.7326450.73264537,651
Oct 19, 20240.7323700.7325590.7295230.7312050.7312057,219
Oct 18, 20240.7406620.7417980.7296780.7323700.73237093,611
Oct 17, 20240.7450440.7497180.7368250.7406620.740662193,382
Oct 16, 20240.7277400.7454610.7276060.7450440.745044110,465
Oct 15, 20240.6914470.7302200.6914470.7277400.727740276,961
Oct 14, 20240.6740700.6914730.6739200.6914470.69144795,101
Oct 13, 20240.5847400.6742290.5842240.6740700.674070558,223
Oct 12, 20240.5688260.5860490.5688160.5847400.584740194,899
Oct 11, 20240.5601140.5690200.5599540.5688260.56882693,048
Oct 10, 20240.5681170.5709390.5582570.5601140.560114105,852
Oct 9, 20240.5719910.5745650.5659190.5681170.56811762,547
Oct 8, 20240.5696040.5756740.5695550.5719910.57199179,453
Oct 7, 20240.5643250.5699770.5639490.5696040.569604144,068
Oct 6, 20240.5604350.5651680.5581270.5643250.56432567,230
Oct 5, 20240.5692440.5694580.5575300.5604350.56043561,641
Oct 4, 20240.5622210.5693590.5615930.5692440.56924484,599
Oct 3, 20240.5776840.5779370.5576800.5622210.56222188,396
Oct 2, 20240.5933580.5966020.5765380.5776840.577684125,759
Oct 1, 20240.6412370.6425730.5867870.5933580.593358199,981
Sep 30, 20240.6532870.6535420.6412370.6412370.641237131,030
Sep 29, 20240.6524620.6535270.6514040.6532870.65328752,753
Sep 28, 20240.6514130.6584400.6493490.6524620.652462164,443
Sep 27, 20240.5721030.6516990.5720320.6514130.651413500,188
Sep 26, 20240.5562970.5738970.5551380.5721030.572103170,761
Sep 25, 20240.5573000.5585820.5539330.5562970.55629794,778
Sep 24, 20240.5427520.5573000.5405250.5573000.557300157,176
Sep 23, 20240.5272130.5432170.5229330.5427520.542752215,445
Sep 22, 20240.5296250.5298140.5212140.5272130.52721360,775
Sep 21, 20240.5243470.5298190.5217550.5296250.52962516,999
Sep 20, 20240.5091220.5279070.5090360.5243470.524347113,663
Sep 19, 20240.4850370.5103190.4850370.5091220.509122186,327
Sep 18, 20240.4851740.4857990.4754170.4850370.485037120,121
Sep 17, 20240.4824980.4895470.4808410.4851740.48517458,986
Sep 16, 20240.4878140.4882650.4808940.4824980.48249852,644
Sep 15, 20240.5084520.5088600.4876990.4878140.48781441,297
Sep 14, 20240.5060070.5090920.5040170.5084520.50845235,661
Sep 13, 20240.4982440.5061380.4967190.5060070.50600749,027
Sep 12, 20240.4969920.5003390.4967690.4982440.49824414,020
Sep 11, 20240.5066570.5069020.4941040.4969920.49699248,366
Sep 10, 20240.5059930.5070400.5037280.5066570.50665727,231
Sep 9, 20240.4988550.5060300.4956910.5059930.50599361,362
Sep 8, 20240.4919720.4989930.4918650.4988550.49885576,157
Sep 7, 20240.4915320.4953620.4894660.4919720.49197234,559
Sep 6, 20240.5005660.5010550.4899560.4915320.49153288,484
Sep 5, 20240.5050450.5052710.4981380.5005660.50056666,717
Sep 4, 20240.5089770.5098650.4997350.5050450.50504558,375
Sep 3, 20240.5158330.5192070.5089770.5089770.50897745,276
Sep 2, 20240.5131270.5188690.5128660.5158330.51583340,249
Sep 1, 20240.5260840.5262760.5131170.5131270.51312737,501
Aug 31, 20240.5263010.5281490.5244620.5260840.52608418,356
Aug 30, 20240.5376070.5379290.5250200.5263010.52630197,269
Aug 29, 20240.5466680.5472060.5358960.5376070.537607101,546
Aug 28, 20240.5699220.5700370.5465810.5466680.546668204,198
Aug 27, 20240.5846420.5869060.5676480.5699220.569922121,523
Aug 26, 20240.5867680.5877220.5835450.5846420.584642133,523
Aug 25, 20240.5857920.5876990.5825080.5867680.586768120,135
Aug 24, 20240.5675030.5859250.5670560.5857920.585792107,751
Aug 23, 20240.5459920.5687460.5459280.5675030.567503167,798
Aug 22, 20240.5290290.5459920.5276660.5459920.545992174,367
Aug 21, 20240.5212500.5312560.5198220.5290290.529029171,548
Aug 20, 20240.5225680.5258590.5204530.5212500.52125050,672
Aug 19, 20240.5226920.5256930.5197040.5225680.52256829,625
Aug 18, 20240.5236290.5258170.5226080.5226920.52269242,022
Aug 17, 20240.5250780.5250780.5230280.5236290.5236299,391
Aug 16, 20240.5299030.5301930.5215580.5250780.525078105,453
Aug 15, 20240.5405910.5408870.5293010.5299030.529903150,139
Aug 14, 20240.5388240.5421130.5380090.5405910.54059160,210
Aug 13, 20240.5420670.5423800.5382120.5388240.53882463,847
Aug 12, 20240.5450010.5463040.5399480.5420670.542067306,717
Aug 11, 20240.5393230.5531980.5387250.5450010.545001143,837
Aug 10, 20240.5359810.5411120.5352180.5393230.53932360,966
Aug 9, 20240.5017250.5362380.5001040.5359810.535981254,084
Aug 8, 20240.4514340.5019400.4497560.5017250.501725129,987
Aug 7, 20240.4557930.4606670.4487200.4514340.451434127,025
Aug 6, 20240.4459430.4611050.4444390.4557930.455793150,633
Aug 5, 20240.5363170.5363170.4349810.4459430.445943377,394
Aug 4, 20240.5656210.5657150.5353970.5363170.536317169,056
Aug 3, 20240.5887360.5889010.5643570.5656210.565621184,478
Aug 2, 20240.6346000.6347580.5887190.5887360.588736174,138
Aug 1, 20240.6460150.6463970.6308160.6346000.634600156,120
Jul 31, 20240.6497080.6525600.6448960.6460150.64601554,032
Jul 30, 20240.6527840.6548830.6484520.6497080.649708105,990
Jul 29, 20240.6306870.6537970.6306870.6527840.652784398,013
Jul 28, 20240.6288170.6319190.6285040.6306870.63068777,740
Jul 27, 20240.6147190.6317430.6124640.6288170.628817370,475
Jul 26, 20240.5981110.6148860.5980320.6147190.614719326,742
Jul 25, 20240.6179500.6180110.5968140.5981110.598111159,002
Jul 24, 20240.6358350.6367090.6178790.6179500.617950195,727
Jul 23, 20240.6477770.6506070.6343710.6358350.635835270,418
Jul 22, 20240.6470790.6503970.6464120.6477770.647777216,926
Jul 21, 20240.6318820.6476910.6303920.6470790.647079297,755
Jul 20, 20240.6283670.6320330.6270150.6318820.63188257,015
Jul 19, 20240.6279980.6286280.6206140.6283670.628367190,471
Jul 18, 20240.6246280.6315900.6245900.6279980.62799899,389
Jul 17, 20240.6173820.6279980.6172610.6246280.624628251,470
Jul 16, 20240.6143440.6207000.6105420.6173820.617382258,219
Jul 15, 20240.6025220.6145490.6019120.6143440.614344142,633
Jul 14, 20240.6007470.6026770.5978550.6025220.60252267,603
Jul 13, 20240.5978270.6008860.5977890.6007470.60074751,744
Jul 12, 20240.5969240.5982820.5941980.5978270.597827123,417
Jul 11, 20240.5960180.6015590.5947850.5969240.59692494,001
Jul 10, 20240.5931300.6005850.5919810.5960180.596018155,228
Jul 9, 20240.5880830.5946180.5860870.5931300.593130166,548
Jul 8, 20240.5645120.5884690.5639840.5880830.588083325,894
Jul 7, 20240.5584440.5652300.5566340.5645120.564512182,236
Jul 6, 20240.4898230.5601080.4883780.5584440.558444481,858
Jul 5, 20240.5422770.5425280.4855270.4898230.489823419,900
Jul 4, 20240.5875910.5875990.5422770.5422770.542277143,178
Jul 3, 20240.6020130.6024190.5869520.5875910.587591273,674
Jul 2, 20240.6310140.6327740.6019920.6020130.602013185,777
Jul 1, 20240.6255800.6347540.6254810.6310140.63101486,297
Jun 30, 20240.6156050.6256230.6156050.6255800.625580132,769
Jun 29, 20240.6124090.6169240.6122860.6156050.61560547,546
Jun 28, 20240.5943330.6124810.5940220.6124090.612409167,293
Jun 27, 20240.5131100.6594890.5099960.5943330.594333867,781
Jun 26, 20240.5115990.5152480.5115920.5131100.513110127,514
Jun 25, 20240.5078720.5119700.5078090.5115990.51159956,315
Jun 24, 20240.5219350.5225580.5061700.5078720.507872195,035
Jun 23, 20240.5306860.5309240.5216230.5219350.521935244,823
Jun 22, 20240.5360440.5361470.5273950.5306860.530686202,775
Jun 21, 20240.5358490.5366640.5330840.5360440.53604482,055
Jun 20, 20240.5254170.5364510.5253080.5358490.535849259,864
Jun 19, 20240.5196710.5254980.5196710.5254170.525417178,791
Jun 18, 20240.5391480.5392350.5174430.5196710.519671241,659
Jun 17, 20240.5490410.5498450.5390880.5391480.539148182,292
Jun 16, 20240.5465870.5493000.5465160.5490410.54904176,174
Jun 15, 20240.5461730.5468470.5460460.5465870.54658740,716
Jun 14, 20240.5598120.5623320.5443460.5461730.546173343,573
Jun 13, 20240.5740980.5742400.5597650.5598120.559812262,838
Jun 12, 20240.5613160.5768110.5592100.5740980.574098387,373
Jun 11, 20240.5810150.5811280.5604250.5613160.561316233,524
Jun 10, 20240.5857870.5868130.5809860.5810150.581015245,463
Jun 9, 20240.5859570.5868930.5849450.5857870.585787110,350
Jun 8, 20240.5982620.5988490.5859540.5859570.585957195,441
Jun 7, 20240.6286470.6290980.5964830.5982620.598262328,172
Jun 6, 20240.6282780.6290470.6265480.6286470.628647102,609
Jun 5, 20240.6269920.6293050.6266920.6282780.62827896,301
Jun 4, 20240.6209140.6281520.6193150.6269920.626992190,553
Jun 3, 20240.6231320.6333920.6209100.6209140.62091498,798
Jun 2, 20240.6258640.6284170.6209680.6231320.623132129,102
Jun 1, 20240.6282090.6284340.6256190.6258640.62586458,167
May 31, 20240.6248480.6287460.6232410.6282090.628209108,607
May 30, 20240.6310890.6339500.6242450.6248480.624848229,765
May 29, 20240.6406730.6431580.6309140.6310890.63108925,864
May 28, 20240.6558530.6559880.6347420.6406730.640673214,364
May 27, 20240.6431740.6593550.6430580.6558530.655853157,954
May 26, 20240.6445760.6463370.6430920.6431740.643174137,620
May 25, 20240.6442940.6454040.6435660.6445760.64457665,984
May 24, 20240.6631140.6687340.6407690.6442940.644294277,487
May 23, 20240.6555180.6682610.6488730.6631140.663114311,518
May 22, 20240.5342530.6759710.5342530.6555180.655518804,037
May 21, 20240.5247680.5343350.5247200.5342530.534253178,271
May 20, 20240.5140960.5250880.5136920.5247680.52476845,009
May 19, 20240.5138130.5143950.5112530.5140960.51409616,433
May 18, 20240.5070320.5138930.5069800.5138130.51381362,812
May 17, 20240.5012230.5072980.4990750.5070320.50703258,823
May 16, 20240.5016450.5068680.5009430.5012230.50122328,390
May 15, 20240.4965180.5016760.4951960.5015930.50159340,065
May 14, 20240.5011810.5026020.4963520.4965180.49651860,292
May 13, 20240.5024660.5054410.4989460.5011810.50118148,357
May 12, 20240.4996800.5038080.4927580.5024660.50246671,068
May 11, 20240.5013900.5022170.4969190.4996800.49968070,407
May 10, 20240.5136130.5197910.5007050.5013900.501390105,888
May 9, 20240.5026740.5138240.5023530.5136130.51361352,728
May 8, 20240.5152060.5153320.5026740.5026740.50267484,812
May 7, 20240.5126500.5178140.5040470.5152060.51520668,602
May 6, 20240.5203960.5217980.4988980.5126500.51265052,886
May 5, 20240.5167100.5210840.5164450.5203960.5203968,678

Related Tickers

BTC-USD Bitcoin USD
94,647.17
-1.36%
 
ETH-USD Ethereum USD
1,816.30
-1.37%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.17
-1.39%
 
BNB-USD BNB USD
591.26
-0.95%
 
SOL-USD Solana USD
146.86
+0.78%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.34%
 
ADA-USD Cardano USD
0.69
-1.30%
 
TRX-USD TRON USD
0.25
+0.72%
 
WTRX-USD Wrapped TRON USD
0.25
+0.87%
 
STETH-USD Lido Staked ETH USD
1,811.43
-1.66%
 
WBTC-USD Wrapped Bitcoin USD
94,641.42
-1.36%
 
SUI20947-USD Sui USD
3.38
+6.90%
 
LINK-USD Chainlink USD
14.10
-0.38%
 
LEO-USD UNUS SED LEO USD
9.09
+1.22%
 
AVAX-USD Avalanche USD
20.06
-0.70%
 
XLM-USD Stellar USD
0.27
-0.31%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
WSTETH-USD Lido wstETH USD
2,177.48
-1.39%
 
SHIB-USD Shiba Inu USD
0.00
-1.51%
 
TON11419-USD Toncoin USD
3.04
-1.72%
 
HBAR-USD Hedera USD
0.18
-1.44%
 
BCH-USD Bitcoin Cash USD
359.80
-1.13%
 
HYPE32196-USD Hyperliquid USD
20.56
-0.59%
 
LTC-USD Litecoin USD
88.09
+1.91%
 
DOT-USD Polkadot USD
3.99
-0.51%
 
BTCB-USD Bitcoin BEP2 USD
94,508.80
-1.54%
 
WETH-USD WETH USD
1,810.55
-1.65%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
275.97
-0.45%
 
BGB-USD Bitget Token USD
4.31
-1.12%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,937.56
-1.47%
 
PI35697-USD Pi USD
0.59
-1.06%
 
WEETH-USD Wrapped eETH USD
1,932.73
-1.78%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,372.53
-1.64%
 
PEPE24478-USD Pepe USD
0.00
+1.88%
 
APT21794-USD Aptos USD
5.18
+0.66%
 
UNI7083-USD Uniswap USD
5.08
+0.09%
 
TAO22974-USD Bittensor USD
358.21
+3.52%
 
OKB-USD OKB USD
51.08
-0.38%
 
NEAR-USD NEAR Protocol USD
2.38
-1.38%
 
ONDO-USD Ondo USD
0.88
+0.93%
 
AAVE-USD Aave USD
177.94
+0.40%
 
GT-USD GateToken USD
21.46
-0.97%
 
JITOSOL-USD Jito Staked SOL USD
176.09
+0.76%
 
ICP-USD Internet Computer USD
4.64
-0.60%
 
ETC-USD Ethereum Classic USD
16.14
-2.40%
 
KAS-USD Kaspa USD
0.09
+0.68%
 
MNT27075-USD Mantle USD
0.72
-1.15%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.68%
 
CRO-USD Cronos USD
0.09
+0.16%
 
RENDER-USD Render USD
4.45
-1.40%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.21
+0.88%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.19
+0.74%
 
VET-USD VeChain USD
0.03
-0.92%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
94,435.02
-1.40%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
FIL-USD Filecoin USD
2.65
+0.36%
 
ALGO-USD Algorand USD
0.20
-0.65%
 
ENA-USD Ethena USD
0.29
+0.03%
 
ATOM-USD Cosmos USD
4.16
-0.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-2.28%
 
JLP-USD Jupiter Perps LP USD
4.10
+0.09%
 
ARB11841-USD Arbitrum USD
0.32
-0.97%
 
TIA-USD Celestia USD
2.42
-0.34%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
SOLVBTC-USD SolvBTC USD
94,469.16
-1.53%
 
BBTC31369-USD BounceBit BTC USD
95,231.40
+0.21%
 
BONK-USD Bonk USD
0.00
+6.39%
 
KCS-USD KuCoin Token USD
10.74
-0.13%
 
MKR-USD Maker USD
1,538.39
+1.42%
 
FLR-USD Flare USD
0.02
+6.75%
 
JUP29210-USD Jupiter USD
0.44
+1.91%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.12%
 
WLD-USD Worldcoin USD
0.95
-0.33%
 
DEXE-USD DeXe USD
14.44
-0.13%
 
BNSOL-USD Binance Staked SOL USD
154.11
+0.85%
 
STX4847-USD Stacks USD
0.77
-3.32%
 
XDC-USD XDC Network USD
0.07
-1.28%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.35%
 
FARTCOIN-USD Fartcoin USD
1.13
+5.60%
 
OP-USD Optimism USD
0.68
-0.54%
 
EOS-USD EOS USD
0.71
-1.58%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+3.65%
 
SEI-USD Sei USD
0.21
-0.73%
 
QNT-USD Quant USD
86.71
+2.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.10
-1.45%
 
IP-USD Story USD
3.77
+4.00%
 
IMX10603-USD Immutable USD
0.56
-0.00%
 
INJ-USD Injective USD
9.58
+0.58%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
WBNB-USD Wrapped BNB USD
591.29
-1.02%
 
CRV-USD Curve DAO Token USD
0.70
+0.16%
 
GRT6719-USD The Graph USD
0.09
-0.86%
 
FLZ-USD Fellaz USD
1.86
-13.79%