OPR - Delayed Quote USD
ALNY Jun 2025 320.000 call (ALNY250620C00320000)
1.7700
0.0000
(0.00%)
As of June 12 at 2:22:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.9500 | 2.0000 | 1.7700 | 1.7700 | 1.7700 | - |
| Jun 11, 2025 | 2.3000 | 2.3000 | 1.7100 | 1.7100 | 1.7100 | - |
| Jun 10, 2025 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | - |
| Jun 9, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1 |
| Jun 6, 2025 | 3.7000 | 3.7000 | 1.8500 | 1.8500 | 1.8500 | 9 |
| Jun 5, 2025 | 3.9200 | 3.9200 | 3.4000 | 3.4000 | 3.4000 | - |
| Jun 4, 2025 | 3.9300 | 4.0000 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 3, 2025 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | 4.4000 | 5 |
| Jun 2, 2025 | 3.9900 | 4.6600 | 3.9900 | 4.6600 | 4.6600 | 38 |
| May 30, 2025 | 5.1000 | 5.9000 | 4.7800 | 5.8000 | 5.8000 | 40 |
| May 29, 2025 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 111 |
| May 27, 2025 | 4.0000 | 4.0000 | 3.2000 | 3.2000 | 3.2000 | 6 |
| May 23, 2025 | 2.4000 | 2.6000 | 2.4000 | 2.4600 | 2.4600 | 12 |
| May 22, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1 |
| May 21, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5 |
| May 20, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3 |
| May 19, 2025 | 4.7400 | 4.8000 | 3.8000 | 3.8000 | 3.8000 | 6 |
| May 16, 2025 | 3.9000 | 4.4000 | 3.0000 | 3.0000 | 3.0000 | 89 |
| May 15, 2025 | 3.0000 | 3.3100 | 2.8500 | 3.3100 | 3.3100 | 114 |
| May 14, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 6 |
| May 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 6, 2025 | 1.0500 | 1.6000 | 1.0000 | 1.6000 | 1.6000 | 303 |
| Apr 7, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Apr 2, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 5 |
| Mar 27, 2025 | 5.6800 | 5.6800 | 5.6000 | 5.6000 | 5.6000 | 5 |
| Mar 24, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |
| Feb 28, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jan 23, 2025 | 9.0000 | 11.0000 | 9.0000 | 11.0000 | 11.0000 | 2 |
| Jan 15, 2025 | 6.3500 | 7.9500 | 6.3500 | 7.9500 | 7.9500 | 3 |
| Jan 14, 2025 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | 6.2500 | - |
| Jan 13, 2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Jan 6, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4 |
| Jan 3, 2025 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 1 |
| Nov 27, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 4 |
| Nov 12, 2024 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | 14.3000 | 4 |
| Nov 4, 2024 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 3 |