Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.5140
+0.0080
+(1.58%)
At close: March 13 at 5:35:10 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.5060 | 0.5200 | 0.5060 | 0.5140 | 0.5140 | 30,414 |
Mar 12, 2025 | 0.5240 | 0.5240 | 0.5000 | 0.5060 | 0.5060 | 38,548 |
Mar 11, 2025 | 0.4900 | 0.5360 | 0.4720 | 0.4940 | 0.4940 | 317,671 |
Mar 10, 2025 | 0.4580 | 0.4920 | 0.4580 | 0.4850 | 0.4850 | 140,093 |
Mar 7, 2025 | 0.4550 | 0.4880 | 0.4540 | 0.4600 | 0.4600 | 203,084 |
Mar 6, 2025 | 0.4550 | 0.4550 | 0.4420 | 0.4550 | 0.4550 | 37,866 |
Mar 5, 2025 | 0.4440 | 0.4670 | 0.4330 | 0.4670 | 0.4670 | 64,606 |
Mar 4, 2025 | 0.4380 | 0.4490 | 0.4330 | 0.4480 | 0.4480 | 19,450 |
Mar 3, 2025 | 0.4660 | 0.4660 | 0.4400 | 0.4500 | 0.4500 | 14,633 |
Feb 28, 2025 | 0.4500 | 0.4500 | 0.4380 | 0.4380 | 0.4380 | 12,782 |
Feb 27, 2025 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 41,406 |
Feb 26, 2025 | 0.4390 | 0.4490 | 0.4380 | 0.4470 | 0.4470 | 9,373 |
Feb 25, 2025 | 0.4400 | 0.4530 | 0.4380 | 0.4500 | 0.4500 | 32,980 |
Feb 24, 2025 | 0.4590 | 0.4590 | 0.4400 | 0.4500 | 0.4500 | 38,442 |
Feb 21, 2025 | 0.4570 | 0.4660 | 0.4400 | 0.4630 | 0.4630 | 50,682 |
Feb 20, 2025 | 0.4650 | 0.4750 | 0.4560 | 0.4700 | 0.4700 | 27,208 |
Feb 19, 2025 | 0.4650 | 0.4650 | 0.4560 | 0.4650 | 0.4650 | 10,039 |
Feb 18, 2025 | 0.4780 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 33,135 |
Feb 17, 2025 | 0.4830 | 0.4890 | 0.4580 | 0.4780 | 0.4780 | 103,210 |
Feb 14, 2025 | 0.5040 | 0.5040 | 0.4800 | 0.4900 | 0.4900 | 86,192 |
Feb 13, 2025 | 0.4980 | 0.5160 | 0.4800 | 0.5080 | 0.5080 | 249,374 |
Feb 12, 2025 | 0.5600 | 0.5840 | 0.5520 | 0.5660 | 0.5660 | 82,487 |
Feb 11, 2025 | 0.4860 | 0.6300 | 0.4860 | 0.5860 | 0.5860 | 706,646 |
Feb 10, 2025 | 0.4600 | 0.4820 | 0.4600 | 0.4790 | 0.4790 | 81,015 |
Feb 7, 2025 | 0.4660 | 0.4660 | 0.4600 | 0.4650 | 0.4650 | 8,785 |
Feb 6, 2025 | 0.4620 | 0.4670 | 0.4570 | 0.4670 | 0.4670 | 15,465 |
Feb 5, 2025 | 0.4680 | 0.4680 | 0.4620 | 0.4680 | 0.4680 | 13,268 |
Feb 4, 2025 | 0.4650 | 0.4680 | 0.4570 | 0.4680 | 0.4680 | 10,563 |
Feb 3, 2025 | 0.4660 | 0.4660 | 0.4460 | 0.4570 | 0.4570 | 26,243 |
Jan 31, 2025 | 0.4630 | 0.4660 | 0.4560 | 0.4590 | 0.4590 | 25,201 |
Jan 30, 2025 | 0.4490 | 0.4630 | 0.4490 | 0.4630 | 0.4630 | 26,914 |
Jan 29, 2025 | 0.4440 | 0.4620 | 0.4440 | 0.4590 | 0.4590 | 26,731 |
Jan 28, 2025 | 0.4440 | 0.4640 | 0.4440 | 0.4640 | 0.4640 | 20,818 |
Jan 27, 2025 | 0.4660 | 0.4660 | 0.4430 | 0.4490 | 0.4490 | 3,927 |
Jan 24, 2025 | 0.4680 | 0.4680 | 0.4400 | 0.4580 | 0.4580 | 34,003 |
Jan 23, 2025 | 0.4580 | 0.4760 | 0.4560 | 0.4600 | 0.4600 | 28,814 |
Jan 22, 2025 | 0.4750 | 0.4750 | 0.4590 | 0.4700 | 0.4700 | 34,401 |
Jan 21, 2025 | 0.4590 | 0.4760 | 0.4590 | 0.4760 | 0.4760 | 2,901 |
Jan 20, 2025 | 0.4780 | 0.4780 | 0.4560 | 0.4760 | 0.4760 | 14,199 |
Jan 17, 2025 | 0.4680 | 0.4740 | 0.4550 | 0.4740 | 0.4740 | 20,945 |
Jan 16, 2025 | 0.4520 | 0.4780 | 0.4520 | 0.4600 | 0.4600 | 23,487 |
Jan 15, 2025 | 0.4570 | 0.4570 | 0.4510 | 0.4560 | 0.4560 | 5,740 |
Jan 14, 2025 | 0.4660 | 0.4660 | 0.4430 | 0.4600 | 0.4600 | 7,698 |
Jan 13, 2025 | 0.4700 | 0.4700 | 0.4430 | 0.4660 | 0.4660 | 53,070 |
Jan 10, 2025 | 0.4660 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 62,938 |
Jan 9, 2025 | 0.4640 | 0.4640 | 0.4580 | 0.4600 | 0.4600 | 25,221 |
Jan 8, 2025 | 0.4620 | 0.4670 | 0.4620 | 0.4670 | 0.4670 | 79,445 |
Jan 7, 2025 | 0.4500 | 0.4790 | 0.4500 | 0.4700 | 0.4700 | 65,131 |
Jan 6, 2025 | 0.4460 | 0.4700 | 0.4460 | 0.4640 | 0.4640 | 37,746 |
Jan 3, 2025 | 0.4390 | 0.4480 | 0.4390 | 0.4480 | 0.4480 | 1,001 |
Jan 2, 2025 | 0.4280 | 0.4390 | 0.4280 | 0.4390 | 0.4390 | 2,081 |
Dec 31, 2024 | 0.4340 | 0.4380 | 0.4340 | 0.4380 | 0.4380 | 8,000 |
Dec 30, 2024 | 0.4360 | 0.4380 | 0.4140 | 0.4380 | 0.4380 | 19,203 |
Dec 27, 2024 | 0.4160 | 0.4400 | 0.4160 | 0.4350 | 0.4350 | 81,800 |
Dec 24, 2024 | 0.4190 | 0.4290 | 0.4190 | 0.4270 | 0.4270 | 16,369 |
Dec 23, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 41,711 |
Dec 20, 2024 | 0.4190 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 37,051 |
Dec 19, 2024 | 0.4300 | 0.4300 | 0.4170 | 0.4250 | 0.4250 | 13,052 |
Dec 18, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4330 | 0.4330 | 11,276 |
Dec 17, 2024 | 0.4340 | 0.4460 | 0.4210 | 0.4340 | 0.4340 | 22,343 |
Dec 16, 2024 | 0.4290 | 0.4470 | 0.4180 | 0.4330 | 0.4330 | 14,049 |
Dec 13, 2024 | 0.4400 | 0.4660 | 0.4290 | 0.4420 | 0.4420 | 24,331 |
Dec 12, 2024 | 0.4680 | 0.4800 | 0.4410 | 0.4560 | 0.4560 | 101,995 |
Dec 11, 2024 | 0.4100 | 0.4890 | 0.4090 | 0.4850 | 0.4850 | 93,998 |
Dec 10, 2024 | 0.4180 | 0.4250 | 0.4090 | 0.4240 | 0.4240 | 47,454 |
Dec 9, 2024 | 0.4220 | 0.4290 | 0.4200 | 0.4260 | 0.4260 | 31,015 |
Dec 6, 2024 | 0.4250 | 0.4250 | 0.4020 | 0.4240 | 0.4240 | 90,692 |
Dec 5, 2024 | 0.4070 | 0.4220 | 0.4020 | 0.4220 | 0.4220 | 91,418 |
Dec 4, 2024 | 0.4040 | 0.4140 | 0.3960 | 0.4080 | 0.4080 | 40,291 |
Dec 3, 2024 | 0.4050 | 0.4160 | 0.3900 | 0.4000 | 0.4000 | 49,307 |
Dec 2, 2024 | 0.4210 | 0.4250 | 0.4040 | 0.4180 | 0.4180 | 35,139 |
Nov 29, 2024 | 0.4270 | 0.4450 | 0.4210 | 0.4260 | 0.4260 | 30,687 |
Nov 28, 2024 | 0.4450 | 0.4450 | 0.4210 | 0.4370 | 0.4370 | 13,134 |
Nov 27, 2024 | 0.4470 | 0.4540 | 0.4220 | 0.4440 | 0.4440 | 16,898 |
Nov 26, 2024 | 0.4500 | 0.4590 | 0.4460 | 0.4460 | 0.4460 | 2,522 |
Nov 25, 2024 | 0.4280 | 0.4490 | 0.4280 | 0.4440 | 0.4440 | 9,283 |
Nov 22, 2024 | 0.4250 | 0.4440 | 0.4250 | 0.4430 | 0.4430 | 4,511 |
Nov 21, 2024 | 0.4500 | 0.4670 | 0.4250 | 0.4340 | 0.4340 | 96,423 |
Nov 20, 2024 | 0.4600 | 0.4650 | 0.4510 | 0.4540 | 0.4540 | 65,088 |
Nov 19, 2024 | 0.4840 | 0.4840 | 0.4650 | 0.4820 | 0.4820 | 14,399 |
Nov 18, 2024 | 0.4800 | 0.4840 | 0.4610 | 0.4840 | 0.4840 | 9,018 |
Nov 15, 2024 | 0.4840 | 0.5000 | 0.4710 | 0.4900 | 0.4900 | 2,092,884 |
Nov 14, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.5040 | 0.5040 | 817,609 |
Nov 13, 2024 | 0.4800 | 0.4940 | 0.4480 | 0.4940 | 0.4940 | 52,137 |
Nov 12, 2024 | 0.4750 | 0.4780 | 0.4600 | 0.4650 | 0.4650 | 6,439 |
Nov 11, 2024 | 0.4630 | 0.4810 | 0.4520 | 0.4780 | 0.4780 | 35,498 |
Nov 8, 2024 | 0.4540 | 0.4900 | 0.4540 | 0.4600 | 0.4600 | 99,269 |
Nov 7, 2024 | 0.4280 | 0.4460 | 0.4250 | 0.4370 | 0.4370 | 25,018 |
Nov 6, 2024 | 0.4380 | 0.4380 | 0.4200 | 0.4260 | 0.4260 | 74,496 |
Nov 5, 2024 | 0.4280 | 0.4340 | 0.4100 | 0.4200 | 0.4200 | 60,057 |
Nov 4, 2024 | 0.4760 | 0.4760 | 0.4090 | 0.4340 | 0.4340 | 160,270 |
Nov 1, 2024 | 0.4690 | 0.4690 | 0.4560 | 0.4650 | 0.4650 | 6,914 |
Oct 31, 2024 | 0.4560 | 0.4730 | 0.4520 | 0.4560 | 0.4560 | 338,726 |
Oct 30, 2024 | 0.4710 | 0.4770 | 0.4520 | 0.4690 | 0.4690 | 54,975 |
Oct 29, 2024 | 0.4770 | 0.4860 | 0.4680 | 0.4860 | 0.4860 | 66,694 |
Oct 28, 2024 | 0.4840 | 0.4840 | 0.4740 | 0.4830 | 0.4830 | 10,837 |
Oct 25, 2024 | 0.4800 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | 10,056 |
Oct 24, 2024 | 0.4730 | 0.4820 | 0.4730 | 0.4820 | 0.4820 | 8,740 |
Oct 23, 2024 | 0.4850 | 0.4850 | 0.4720 | 0.4800 | 0.4800 | 15,267 |
Oct 22, 2024 | 0.4760 | 0.4820 | 0.4760 | 0.4820 | 0.4820 | 2,271 |
Oct 21, 2024 | 0.4900 | 0.4900 | 0.4740 | 0.4820 | 0.4820 | 30,533 |
Oct 18, 2024 | 0.4730 | 0.4890 | 0.4730 | 0.4890 | 0.4890 | 8,038 |
Oct 17, 2024 | 0.4830 | 0.4840 | 0.4730 | 0.4840 | 0.4840 | 4,314 |
Oct 16, 2024 | 0.4710 | 0.4890 | 0.4710 | 0.4840 | 0.4840 | 5,474 |
Oct 15, 2024 | 0.4780 | 0.4890 | 0.4760 | 0.4760 | 0.4760 | 17,421 |
Oct 14, 2024 | 0.4880 | 0.4880 | 0.4730 | 0.4790 | 0.4790 | 27,181 |
Oct 11, 2024 | 0.4900 | 0.4900 | 0.4730 | 0.4880 | 0.4880 | 29,718 |
Oct 10, 2024 | 0.4890 | 0.4900 | 0.4730 | 0.4900 | 0.4900 | 33,684 |
Oct 9, 2024 | 0.4900 | 0.4910 | 0.4810 | 0.4890 | 0.4890 | 8,655 |
Oct 8, 2024 | 0.4720 | 0.4910 | 0.4710 | 0.4890 | 0.4890 | 26,905 |
Oct 7, 2024 | 0.4940 | 0.4940 | 0.4730 | 0.4730 | 0.4730 | 38,474 |
Oct 4, 2024 | 0.4900 | 0.5000 | 0.4730 | 0.4870 | 0.4870 | 68,458 |
Oct 3, 2024 | 0.5000 | 0.5000 | 0.4780 | 0.4830 | 0.4830 | 92,246 |
Oct 2, 2024 | 0.5120 | 0.5320 | 0.4860 | 0.5140 | 0.5140 | 93,634 |
Oct 1, 2024 | 0.5120 | 0.5360 | 0.5120 | 0.5320 | 0.5320 | 15,356 |
Sep 30, 2024 | 0.5140 | 0.5460 | 0.5140 | 0.5340 | 0.5340 | 15,316 |
Sep 27, 2024 | 0.5600 | 0.5600 | 0.5280 | 0.5280 | 0.5280 | 138,716 |
Sep 26, 2024 | 0.6000 | 0.6100 | 0.5420 | 0.5600 | 0.5600 | 552,647 |
Sep 25, 2024 | 0.6200 | 0.6320 | 0.5900 | 0.6300 | 0.6300 | 149,313 |
Sep 24, 2024 | 0.6120 | 0.6200 | 0.5980 | 0.6140 | 0.6140 | 52,063 |
Sep 23, 2024 | 0.6100 | 0.6180 | 0.5940 | 0.6160 | 0.6160 | 36,531 |
Sep 20, 2024 | 0.5900 | 0.6120 | 0.5880 | 0.6100 | 0.6100 | 58,686 |
Sep 19, 2024 | 0.5880 | 0.6180 | 0.5880 | 0.6060 | 0.6060 | 114,695 |
Sep 18, 2024 | 0.5780 | 0.5880 | 0.5540 | 0.5880 | 0.5880 | 29,377 |
Sep 17, 2024 | 0.5580 | 0.5760 | 0.5560 | 0.5760 | 0.5760 | 13,351 |
Sep 16, 2024 | 0.5660 | 0.5740 | 0.5540 | 0.5740 | 0.5740 | 32,812 |
Sep 13, 2024 | 0.5580 | 0.5660 | 0.5400 | 0.5660 | 0.5660 | 39,981 |
Sep 12, 2024 | 0.5500 | 0.5600 | 0.5380 | 0.5580 | 0.5580 | 29,261 |
Sep 11, 2024 | 0.5440 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 11,610 |
Sep 10, 2024 | 0.5380 | 0.5620 | 0.5320 | 0.5480 | 0.5480 | 56,599 |
Sep 9, 2024 | 0.5700 | 0.5700 | 0.5320 | 0.5440 | 0.5440 | 46,107 |
Sep 6, 2024 | 0.5580 | 0.5740 | 0.5580 | 0.5740 | 0.5740 | 14,325 |
Sep 5, 2024 | 0.5700 | 0.5700 | 0.5520 | 0.5600 | 0.5600 | 10,014 |
Sep 4, 2024 | 0.5740 | 0.5740 | 0.5540 | 0.5740 | 0.5740 | 18,025 |
Sep 3, 2024 | 0.5600 | 0.5720 | 0.5460 | 0.5700 | 0.5700 | 29,994 |
Sep 2, 2024 | 0.5660 | 0.5660 | 0.5520 | 0.5660 | 0.5660 | 5,508 |
Aug 30, 2024 | 0.5640 | 0.5660 | 0.5480 | 0.5660 | 0.5660 | 5,290 |
Aug 29, 2024 | 0.5640 | 0.5640 | 0.5480 | 0.5640 | 0.5640 | 5,483 |
Aug 28, 2024 | 0.5680 | 0.5680 | 0.5480 | 0.5640 | 0.5640 | 11,578 |
Aug 27, 2024 | 0.5600 | 0.5680 | 0.5480 | 0.5660 | 0.5660 | 111,596 |
Aug 26, 2024 | 0.5480 | 0.5680 | 0.5480 | 0.5680 | 0.5680 | 455 |
Aug 23, 2024 | 0.5460 | 0.5680 | 0.5460 | 0.5680 | 0.5680 | 4,072 |
Aug 22, 2024 | 0.5600 | 0.5660 | 0.5360 | 0.5660 | 0.5660 | 23,371 |
Aug 21, 2024 | 0.5580 | 0.5580 | 0.5420 | 0.5500 | 0.5500 | 31,647 |
Aug 20, 2024 | 0.5580 | 0.5600 | 0.5480 | 0.5600 | 0.5600 | 2,254 |
Aug 19, 2024 | 0.5600 | 0.5600 | 0.5420 | 0.5600 | 0.5600 | 5,178 |
Aug 16, 2024 | 0.5460 | 0.5660 | 0.5360 | 0.5600 | 0.5600 | 54,201 |
Aug 15, 2024 | 0.5640 | 0.5680 | 0.5640 | 0.5680 | 0.5680 | 3,164 |
Aug 14, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5620 | 0.5620 | 17,721 |
Aug 13, 2024 | 0.5420 | 0.5600 | 0.5420 | 0.5600 | 0.5600 | 4,075 |
Aug 12, 2024 | 0.5580 | 0.5620 | 0.5420 | 0.5600 | 0.5600 | 1,786 |
Aug 9, 2024 | 0.5520 | 0.5520 | 0.5380 | 0.5520 | 0.5520 | 1,509 |
Aug 8, 2024 | 0.5480 | 0.5480 | 0.5380 | 0.5480 | 0.5480 | 2,691 |
Aug 7, 2024 | 0.5500 | 0.5540 | 0.5340 | 0.5520 | 0.5520 | 7,324 |
Aug 6, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5480 | 0.5480 | 6,355 |
Aug 5, 2024 | 0.5480 | 0.5600 | 0.5340 | 0.5460 | 0.5460 | 42,817 |
Aug 2, 2024 | 0.5660 | 0.5660 | 0.5420 | 0.5620 | 0.5620 | 6,876 |
Aug 1, 2024 | 0.5740 | 0.5740 | 0.5460 | 0.5500 | 0.5500 | 12,594 |
Jul 31, 2024 | 0.5660 | 0.5700 | 0.5660 | 0.5700 | 0.5700 | 6,675 |
Jul 30, 2024 | 0.5740 | 0.5740 | 0.5540 | 0.5660 | 0.5660 | 20,929 |
Jul 29, 2024 | 0.5600 | 0.5740 | 0.5600 | 0.5700 | 0.5700 | 20,497 |
Jul 26, 2024 | 0.5540 | 0.5600 | 0.5380 | 0.5600 | 0.5600 | 12,773 |
Jul 25, 2024 | 0.5400 | 0.5540 | 0.5340 | 0.5540 | 0.5540 | 39,573 |
Jul 24, 2024 | 0.5480 | 0.5540 | 0.5360 | 0.5520 | 0.5520 | 11,729 |
Jul 23, 2024 | 0.5380 | 0.5500 | 0.5240 | 0.5500 | 0.5500 | 58,345 |
Jul 22, 2024 | 0.5600 | 0.5780 | 0.5340 | 0.5440 | 0.5440 | 230,439 |
Jul 19, 2024 | 0.5900 | 0.5900 | 0.5520 | 0.5780 | 0.5780 | 75,385 |
Jul 18, 2024 | 0.6160 | 0.6160 | 0.5560 | 0.5820 | 0.5820 | 178,680 |
Jul 17, 2024 | 0.5960 | 0.6140 | 0.5920 | 0.6100 | 0.6100 | 112,921 |
Jul 16, 2024 | 0.5980 | 0.5980 | 0.5800 | 0.5980 | 0.5980 | 35,098 |
Jul 15, 2024 | 0.5720 | 0.5980 | 0.5660 | 0.5800 | 0.5800 | 67,128 |
Jul 12, 2024 | 0.5800 | 0.5920 | 0.5760 | 0.5920 | 0.5920 | 35,201 |
Jul 11, 2024 | 0.5720 | 0.5880 | 0.5680 | 0.5880 | 0.5880 | 9,959 |
Jul 10, 2024 | 0.5780 | 0.5880 | 0.5540 | 0.5840 | 0.5840 | 126,640 |
Jul 9, 2024 | 0.5760 | 0.5840 | 0.5520 | 0.5800 | 0.5800 | 64,507 |
Jul 8, 2024 | 0.5600 | 0.5760 | 0.5500 | 0.5760 | 0.5760 | 55,133 |
Jul 5, 2024 | 0.5700 | 0.5740 | 0.5540 | 0.5740 | 0.5740 | 83,738 |
Jul 4, 2024 | 0.5460 | 0.5840 | 0.5200 | 0.5840 | 0.5840 | 74,055 |
Jul 3, 2024 | 0.5360 | 0.5440 | 0.5240 | 0.5440 | 0.5440 | 67,272 |
Jul 2, 2024 | 0.5340 | 0.5380 | 0.5280 | 0.5380 | 0.5380 | 11,305 |
Jul 1, 2024 | 0.5260 | 0.5420 | 0.5180 | 0.5380 | 0.5380 | 61,417 |
Jun 28, 2024 | 0.5340 | 0.5420 | 0.5200 | 0.5340 | 0.5340 | 21,797 |
Jun 27, 2024 | 0.5360 | 0.5480 | 0.5340 | 0.5460 | 0.5460 | 15,968 |
Jun 26, 2024 | 0.5460 | 0.5480 | 0.5280 | 0.5480 | 0.5480 | 86,990 |
Jun 25, 2024 | 0.5360 | 0.5460 | 0.5240 | 0.5400 | 0.5400 | 23,398 |
Jun 24, 2024 | 0.5400 | 0.5480 | 0.5240 | 0.5480 | 0.5480 | 37,168 |
Jun 21, 2024 | 0.5400 | 0.5560 | 0.5400 | 0.5480 | 0.5480 | 3,960 |
Jun 20, 2024 | 0.5400 | 0.5580 | 0.5400 | 0.5580 | 0.5580 | 30,713 |
Jun 19, 2024 | 0.5300 | 0.5500 | 0.5220 | 0.5500 | 0.5500 | 28,453 |
Jun 18, 2024 | 0.5140 | 0.5420 | 0.5140 | 0.5400 | 0.5400 | 48,637 |
Jun 17, 2024 | 0.5100 | 0.5480 | 0.5040 | 0.5380 | 0.5380 | 111,398 |
Jun 14, 2024 | 0.5480 | 0.5640 | 0.5040 | 0.5440 | 0.5440 | 190,290 |
Jun 13, 2024 | 0.5960 | 0.5960 | 0.5380 | 0.5460 | 0.5460 | 92,483 |
Jun 12, 2024 | 0.5900 | 0.5940 | 0.5820 | 0.5940 | 0.5940 | 33,481 |
Jun 11, 2024 | 0.6080 | 0.6180 | 0.5820 | 0.5920 | 0.5920 | 126,608 |
Jun 10, 2024 | 0.5860 | 0.6060 | 0.5800 | 0.6040 | 0.6040 | 54,721 |
Jun 7, 2024 | 0.5980 | 0.6080 | 0.5980 | 0.6060 | 0.6060 | 14,397 |
Jun 6, 2024 | 0.6000 | 0.6100 | 0.5980 | 0.6100 | 0.6100 | 8,688 |
Jun 5, 2024 | 0.6100 | 0.6100 | 0.5960 | 0.6100 | 0.6100 | 2,411 |
Jun 4, 2024 | 0.6160 | 0.6160 | 0.5960 | 0.6120 | 0.6120 | 19,072 |
Jun 3, 2024 | 0.5960 | 0.6180 | 0.5960 | 0.6160 | 0.6160 | 30,390 |
May 31, 2024 | 0.6000 | 0.6040 | 0.6000 | 0.6040 | 0.6040 | 25,560 |
May 30, 2024 | 0.5900 | 0.6060 | 0.5820 | 0.6020 | 0.6020 | 65,222 |
May 29, 2024 | 0.6160 | 0.6160 | 0.5900 | 0.6000 | 0.6000 | 97,802 |
May 28, 2024 | 0.6080 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 55,638 |
May 27, 2024 | 0.6140 | 0.6200 | 0.5960 | 0.6200 | 0.6200 | 62,672 |
May 24, 2024 | 0.6040 | 0.6120 | 0.5960 | 0.6080 | 0.6080 | 37,804 |
May 23, 2024 | 0.6020 | 0.6060 | 0.5940 | 0.6040 | 0.6040 | 34,409 |
May 22, 2024 | 0.6100 | 0.6200 | 0.5980 | 0.6060 | 0.6060 | 29,621 |
May 21, 2024 | 0.6260 | 0.6280 | 0.5940 | 0.6080 | 0.6080 | 133,839 |
May 20, 2024 | 0.6160 | 0.6280 | 0.6140 | 0.6280 | 0.6280 | 70,820 |
May 17, 2024 | 0.6000 | 0.6180 | 0.6000 | 0.6160 | 0.6160 | 6,907 |
May 16, 2024 | 0.5880 | 0.6080 | 0.5840 | 0.6080 | 0.6080 | 22,202 |
May 15, 2024 | 0.6020 | 0.6040 | 0.5980 | 0.6020 | 0.6020 | 13,256 |
May 14, 2024 | 0.5840 | 0.6080 | 0.5760 | 0.5940 | 0.5940 | 100,725 |
May 13, 2024 | 0.5640 | 0.6000 | 0.5640 | 0.5860 | 0.5860 | 48,521 |
May 10, 2024 | 0.5760 | 0.5840 | 0.5640 | 0.5820 | 0.5820 | 47,261 |
May 9, 2024 | 0.5900 | 0.5900 | 0.5740 | 0.5840 | 0.5840 | 50,103 |
May 8, 2024 | 0.5880 | 0.6000 | 0.5800 | 0.5820 | 0.5820 | 39,221 |
May 7, 2024 | 0.6180 | 0.6180 | 0.5760 | 0.5900 | 0.5900 | 109,495 |
May 6, 2024 | 0.6020 | 0.6300 | 0.5960 | 0.6080 | 0.6080 | 81,850 |
May 3, 2024 | 0.6320 | 0.6320 | 0.6160 | 0.6160 | 0.6160 | 23,935 |
May 2, 2024 | 0.6460 | 0.6460 | 0.6140 | 0.6300 | 0.6300 | 38,601 |
Apr 30, 2024 | 0.6400 | 0.6460 | 0.6160 | 0.6400 | 0.6400 | 18,880 |
Apr 29, 2024 | 0.6440 | 0.6460 | 0.6360 | 0.6460 | 0.6460 | 8,651 |
Apr 26, 2024 | 0.6360 | 0.6400 | 0.6240 | 0.6400 | 0.6400 | 28,848 |
Apr 25, 2024 | 0.6440 | 0.6440 | 0.6260 | 0.6360 | 0.6360 | 19,971 |
Apr 24, 2024 | 0.6480 | 0.6480 | 0.6200 | 0.6380 | 0.6380 | 58,533 |
Apr 23, 2024 | 0.6640 | 0.6640 | 0.6320 | 0.6320 | 0.6320 | 45,808 |
Apr 22, 2024 | 0.6680 | 0.6680 | 0.6360 | 0.6580 | 0.6580 | 12,484 |
Apr 19, 2024 | 0.6680 | 0.6700 | 0.6360 | 0.6680 | 0.6680 | 67,808 |
Apr 18, 2024 | 0.6600 | 0.6660 | 0.6360 | 0.6540 | 0.6540 | 26,551 |
Apr 17, 2024 | 0.6660 | 0.6720 | 0.6600 | 0.6680 | 0.6680 | 20,034 |
Apr 16, 2024 | 0.6380 | 0.6680 | 0.6380 | 0.6640 | 0.6640 | 56,731 |
Apr 15, 2024 | 0.6380 | 0.6620 | 0.6380 | 0.6600 | 0.6600 | 46,070 |
Apr 12, 2024 | 0.6380 | 0.6660 | 0.6360 | 0.6540 | 0.6540 | 75,512 |
Apr 11, 2024 | 0.6540 | 0.6580 | 0.6280 | 0.6380 | 0.6380 | 98,232 |
Apr 10, 2024 | 0.6520 | 0.6560 | 0.6440 | 0.6500 | 0.6500 | 52,804 |
Apr 9, 2024 | 0.6500 | 0.6560 | 0.6360 | 0.6460 | 0.6460 | 126,088 |
Apr 8, 2024 | 0.6500 | 0.6500 | 0.6340 | 0.6440 | 0.6440 | 77,403 |
Apr 5, 2024 | 0.6400 | 0.6500 | 0.6320 | 0.6440 | 0.6440 | 57,249 |
Apr 4, 2024 | 0.6160 | 0.6380 | 0.6000 | 0.6360 | 0.6360 | 59,987 |
Apr 3, 2024 | 0.5900 | 0.6140 | 0.5800 | 0.6100 | 0.6100 | 109,795 |
Apr 2, 2024 | 0.6040 | 0.6180 | 0.5860 | 0.5940 | 0.5940 | 180,908 |
Mar 28, 2024 | 0.6220 | 0.6480 | 0.6020 | 0.6220 | 0.6220 | 324,149 |
Mar 27, 2024 | 0.7040 | 0.7040 | 0.6660 | 0.7020 | 0.7020 | 73,860 |
Mar 26, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6860 | 0.6860 | 204,526 |
Mar 25, 2024 | 0.6680 | 0.6680 | 0.6480 | 0.6580 | 0.6580 | 41,255 |
Mar 22, 2024 | 0.6300 | 0.6480 | 0.6300 | 0.6400 | 0.6400 | 36,552 |
Mar 21, 2024 | 0.6400 | 0.6600 | 0.6280 | 0.6380 | 0.6380 | 90,565 |
Mar 20, 2024 | 0.6580 | 0.6660 | 0.6400 | 0.6400 | 0.6400 | 91,167 |
Mar 19, 2024 | 0.6440 | 0.6680 | 0.6300 | 0.6480 | 0.6480 | 104,677 |
Mar 18, 2024 | 0.6360 | 0.6660 | 0.6220 | 0.6480 | 0.6480 | 83,417 |
Mar 15, 2024 | 0.6240 | 0.6580 | 0.6160 | 0.6400 | 0.6400 | 133,831 |
Mar 14, 2024 | 0.6500 | 0.6640 | 0.6260 | 0.6260 | 0.6260 | 175,781 |
Mar 13, 2024 | 0.6380 | 0.6620 | 0.6380 | 0.6500 | 0.6500 | 103,457 |