24.94
+0.58
+(2.38%)
At close: 4:00:01 PM EST
24.94
0.00
(0.00%)
After hours: 4:00:08 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNT250117C00015000 | 1/13/2025 9:35 AM | 15 | 5.71 | 6.90 | 13.00 | 0.00 | 0.00% | - | 0 | 231.25% |
| ALNT250117C00017500 | 12/27/2024 1:28 PM | 17.5 | 6.40 | 7.10 | 7.70 | 0.00 | 0.00% | 1 | 124 | 301.56% |
| ALNT250117C00020000 | 1/13/2025 9:35 AM | 20 | 4.61 | 1.90 | 8.00 | 0.00 | 0.00% | 1 | 0 | 109.38% |
| ALNT250117C00022500 | 1/2/2025 9:50 AM | 22.5 | 2.00 | 2.15 | 2.70 | 0.00 | 0.00% | 5 | 40 | 124.22% |
| ALNT250117C00025000 | 1/15/2025 3:07 PM | 25 | 0.05 | 0.00 | 0.80 | -2.35 | -97.92% | 2 | 4 | 91.80% |
| ALNT250117C00030000 | 6/4/2024 2:50 PM | 30 | 1.79 | 0.00 | 4.30 | 0.00 | 0.00% | 20 | 0 | 426.95% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNT250117P00022500 | 11/18/2024 11:59 AM | 22.5 | 0.45 | 0.30 | 0.90 | 0.00 | 0.00% | 1 | 20 | 177.34% |
Related Tickers
LYTS LSI Industries Inc.
19.18
+1.37%
BELFB Bel Fuse Inc.
80.14
+2.53%
FAE.MI FAE Technology S.p.A.
2.9500
-0.34%
CRL.MI Carel Industries S.p.A.
18.28
+2.35%
GE.MI Gefran S.p.A.
9.24
+1.32%
REFR Research Frontiers Incorporated
1.6850
+4.01%
ELTK Eltek Ltd.
11.07
+0.91%
CTS CTS Corporation
51.61
+1.73%
VICR Vicor Corporation
48.24
+0.82%
FLEX Flex Ltd.
41.92
+4.33%