Paris - Delayed Quote EUR

SA Energisme (ALNRG.PA)

0.0032

-0.0007

(-17.95%)

At close: 5:35:08 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Feb 4, 2025	0.0038	0.0039	0.0030	0.0032	0.0032	33,418,579
Feb 3, 2025	0.0040	0.0041	0.0035	0.0039	0.0039	19,312,951
Jan 31, 2025	0.0041	0.0042	0.0039	0.0042	0.0042	3,674,811
Jan 30, 2025	0.0045	0.0045	0.0036	0.0041	0.0041	29,280,008
Jan 29, 2025	0.0045	0.0048	0.0041	0.0044	0.0044	24,220,219
Jan 28, 2025	0.0046	0.0050	0.0044	0.0044	0.0044	18,320,016
Jan 27, 2025	0.0050	0.0051	0.0047	0.0048	0.0048	7,683,095
Jan 24, 2025	0.0051	0.0051	0.0050	0.0051	0.0051	1,145,569
Jan 23, 2025	0.0052	0.0053	0.0050	0.0052	0.0052	5,783,472
Jan 22, 2025	0.0052	0.0053	0.0050	0.0051	0.0051	8,274,910
Jan 21, 2025	0.0052	0.0053	0.0051	0.0053	0.0053	853,207
Jan 20, 2025	0.0053	0.0053	0.0051	0.0053	0.0053	1,761,337
Jan 17, 2025	0.0053	0.0054	0.0052	0.0053	0.0053	2,396,226
Jan 16, 2025	0.0054	0.0054	0.0052	0.0053	0.0053	1,954,800
Jan 15, 2025	0.0055	0.0056	0.0053	0.0053	0.0053	6,276,599
Jan 14, 2025	0.0055	0.0055	0.0053	0.0055	0.0055	1,476,630
Jan 13, 2025	0.0055	0.0055	0.0053	0.0054	0.0054	1,824,521
Jan 10, 2025	0.0055	0.0055	0.0053	0.0055	0.0055	2,631,992
Jan 9, 2025	0.0055	0.0056	0.0054	0.0055	0.0055	1,602,481
Jan 8, 2025	0.0055	0.0056	0.0054	0.0056	0.0056	911,888
Jan 7, 2025	0.0059	0.0059	0.0055	0.0056	0.0056	5,185,199
Jan 6, 2025	0.0057	0.0061	0.0057	0.0059	0.0059	4,064,603
Jan 3, 2025	0.0058	0.0062	0.0056	0.0056	0.0056	3,966,385
Jan 2, 2025	0.0057	0.0060	0.0055	0.0059	0.0059	5,035,346
Dec 31, 2024	0.0055	0.0058	0.0052	0.0055	0.0055	5,631,986
Dec 30, 2024	0.0055	0.0056	0.0053	0.0055	0.0055	2,067,855
Dec 27, 2024	0.0055	0.0055	0.0052	0.0053	0.0053	3,801,100
Dec 24, 2024	0.0054	0.0056	0.0053	0.0055	0.0055	3,021,997
Dec 23, 2024	0.0055	0.0056	0.0054	0.0055	0.0055	1,660,106
Dec 20, 2024	0.0056	0.0056	0.0054	0.0055	0.0055	6,643,672
Dec 19, 2024	0.0057	0.0057	0.0055	0.0056	0.0056	697,373
Dec 18, 2024	0.0056	0.0058	0.0055	0.0056	0.0056	1,601,169
Dec 17, 2024	0.0057	0.0060	0.0056	0.0057	0.0057	6,148,123
Dec 16, 2024	0.0055	0.0057	0.0054	0.0057	0.0057	41,048,670
Dec 13, 2024	0.0055	0.0057	0.0053	0.0056	0.0056	2,863,560
Dec 12, 2024	0.0060	0.0061	0.0054	0.0055	0.0055	11,499,400
Dec 11, 2024	0.0057	0.0060	0.0056	0.0060	0.0060	3,163,450
Dec 10, 2024	0.0056	0.0057	0.0055	0.0055	0.0055	335,856
Dec 9, 2024	0.0056	0.0057	0.0055	0.0056	0.0056	1,757,491
Dec 6, 2024	0.0056	0.0057	0.0054	0.0055	0.0055	2,738,935
Dec 5, 2024	0.0057	0.0057	0.0055	0.0055	0.0055	1,581,575
Dec 4, 2024	0.0056	0.0057	0.0055	0.0057	0.0057	1,131,559
Dec 3, 2024	0.0054	0.0056	0.0054	0.0055	0.0055	1,286,500
Dec 2, 2024	0.0057	0.0057	0.0054	0.0054	0.0054	6,067,378
Nov 29, 2024	0.0055	0.0057	0.0055	0.0055	0.0055	2,029,470
Nov 28, 2024	0.0055	0.0060	0.0054	0.0057	0.0057	8,184,460
Nov 27, 2024	0.0056	0.0058	0.0051	0.0055	0.0055	12,470,575
Nov 26, 2024	0.0060	0.0062	0.0055	0.0057	0.0057	10,964,546
Nov 25, 2024	0.0059	0.0061	0.0059	0.0060	0.0060	852,389
Nov 22, 2024	0.0059	0.0062	0.0058	0.0059	0.0059	3,825,047
Nov 21, 2024	0.0058	0.0059	0.0057	0.0058	0.0058	1,460,161
Nov 20, 2024	0.0059	0.0059	0.0057	0.0059	0.0059	1,839,679
Nov 19, 2024	0.0059	0.0062	0.0055	0.0057	0.0057	15,062,491
Nov 18, 2024	0.0059	0.0060	0.0059	0.0060	0.0060	1,499,721
Nov 15, 2024	0.0060	0.0061	0.0059	0.0059	0.0059	572,525
Nov 14, 2024	0.0062	0.0062	0.0059	0.0060	0.0060	3,107,697
Nov 13, 2024	0.0062	0.0063	0.0061	0.0061	0.0061	496,463
Nov 12, 2024	0.0064	0.0065	0.0061	0.0063	0.0063	4,917,922
Nov 11, 2024	0.0061	0.0064	0.0060	0.0064	0.0064	4,961,388
Nov 8, 2024	0.0061	0.0063	0.0060	0.0060	0.0060	3,126,014
Nov 7, 2024	0.0061	0.0065	0.0061	0.0061	0.0061	4,290,043
Nov 6, 2024	0.0060	0.0064	0.0058	0.0063	0.0063	7,667,591
Nov 5, 2024	0.0065	0.0066	0.0059	0.0059	0.0059	18,274,934
Nov 4, 2024	0.0068	0.0070	0.0065	0.0065	0.0065	15,491,232
Nov 1, 2024	0.0070	0.0075	0.0066	0.0066	0.0066	15,906,750
Oct 31, 2024	0.0067	0.0079	0.0065	0.0072	0.0072	63,046,349
Oct 30, 2024	0.0066	0.0068	0.0064	0.0067	0.0067	7,145,730
Oct 29, 2024	0.0064	0.0067	0.0063	0.0066	0.0066	3,806,831
Oct 28, 2024	0.0062	0.0065	0.0062	0.0065	0.0065	3,152,102
Oct 25, 2024	0.0068	0.0068	0.0062	0.0064	0.0064	8,440,867
Oct 24, 2024	0.0062	0.0068	0.0061	0.0068	0.0068	12,164,591
Oct 23, 2024	0.0066	0.0069	0.0061	0.0064	0.0064	26,773,369
Oct 22, 2024	0.0070	0.0070	0.0061	0.0069	0.0069	16,889,713
Oct 21, 2024	0.0068	0.0071	0.0067	0.0070	0.0070	15,143,240
Oct 18, 2024	0.0065	0.0070	0.0060	0.0067	0.0067	24,114,116
Oct 17, 2024	0.0065	0.0065	0.0059	0.0064	0.0064	12,229,998
Oct 16, 2024	0.0070	0.0072	0.0064	0.0064	0.0064	12,217,478
Oct 15, 2024	0.0063	0.0072	0.0063	0.0072	0.0072	28,607,923
Oct 14, 2024	0.0059	0.0067	0.0057	0.0065	0.0065	29,771,586
Oct 11, 2024	0.0057	0.0061	0.0056	0.0061	0.0061	12,846,762
Oct 10, 2024	0.0056	0.0058	0.0054	0.0057	0.0057	8,227,895
Oct 9, 2024	0.0053	0.0058	0.0053	0.0057	0.0057	26,727,746
Oct 8, 2024	0.0054	0.0055	0.0049	0.0051	0.0051	6,212,904
Oct 7, 2024	0.0054	0.0055	0.0053	0.0054	0.0054	2,188,880
Oct 4, 2024	0.0052	0.0054	0.0052	0.0054	0.0054	537,331
Oct 3, 2024	0.0053	0.0055	0.0050	0.0054	0.0054	9,206,097
Oct 2, 2024	0.0054	0.0055	0.0053	0.0054	0.0054	4,839,492
Oct 1, 2024	0.0053	0.0055	0.0052	0.0054	0.0054	2,602,291
Sep 30, 2024	0.0055	0.0056	0.0054	0.0056	0.0056	4,576,444
Sep 27, 2024	0.0055	0.0055	0.0052	0.0055	0.0055	4,902,618
Sep 26, 2024	0.0055	0.0056	0.0054	0.0055	0.0055	2,236,293
Sep 25, 2024	0.0055	0.0057	0.0055	0.0056	0.0056	1,779,627
Sep 24, 2024	0.0055	0.0057	0.0055	0.0057	0.0057	2,600,954
Sep 23, 2024	0.0055	0.0057	0.0055	0.0056	0.0056	1,137,363
Sep 20, 2024	0.0057	0.0058	0.0054	0.0057	0.0057	12,856,360
Sep 19, 2024	0.0059	0.0059	0.0056	0.0058	0.0058	1,651,201
Sep 18, 2024	0.0058	0.0059	0.0057	0.0059	0.0059	508,568
Sep 17, 2024	0.0058	0.0058	0.0057	0.0058	0.0058	1,350,072
Sep 16, 2024	0.0060	0.0060	0.0057	0.0057	0.0057	3,127,982
Sep 13, 2024	0.0058	0.0060	0.0057	0.0060	0.0060	1,460,628
Sep 12, 2024	0.0059	0.0060	0.0057	0.0060	0.0060	4,008,373
Sep 11, 2024	0.0060	0.0060	0.0059	0.0060	0.0060	434,702
Sep 10, 2024	0.0059	0.0062	0.0059	0.0060	0.0060	9,263,039
Sep 9, 2024	0.0059	0.0059	0.0057	0.0059	0.0059	454,619
Sep 6, 2024	0.0058	0.0060	0.0057	0.0060	0.0060	2,005,187
Sep 5, 2024	0.0058	0.0059	0.0056	0.0059	0.0059	8,961,906
Sep 4, 2024	0.0060	0.0060	0.0058	0.0059	0.0059	1,764,543
Sep 3, 2024	0.0059	0.0061	0.0059	0.0060	0.0060	1,336,381
Sep 2, 2024	0.0062	0.0062	0.0060	0.0061	0.0061	2,092,931
Aug 30, 2024	0.0059	0.0060	0.0057	0.0059	0.0059	2,787,766
Aug 29, 2024	0.0059	0.0061	0.0057	0.0059	0.0059	3,644,931
Aug 28, 2024	0.0062	0.0062	0.0058	0.0060	0.0060	8,393,283
Aug 27, 2024	0.0061	0.0062	0.0060	0.0062	0.0062	2,322,752
Aug 26, 2024	0.0062	0.0062	0.0060	0.0062	0.0062	847,713
Aug 23, 2024	0.0062	0.0062	0.0059	0.0062	0.0062	2,968,797
Aug 22, 2024	0.0057	0.0062	0.0057	0.0062	0.0062	9,128,157
Aug 21, 2024	0.0060	0.0061	0.0058	0.0058	0.0058	2,624,396
Aug 20, 2024	0.0060	0.0061	0.0059	0.0060	0.0060	1,863,559
Aug 19, 2024	0.0059	0.0062	0.0059	0.0060	0.0060	3,273,429
Aug 16, 2024	0.0059	0.0061	0.0059	0.0061	0.0061	2,729,264
Aug 15, 2024	0.0059	0.0060	0.0058	0.0060	0.0060	1,032,696
Aug 14, 2024	0.0060	0.0060	0.0058	0.0059	0.0059	952,899
Aug 13, 2024	0.0059	0.0061	0.0058	0.0058	0.0058	2,374,269
Aug 12, 2024	0.0059	0.0061	0.0058	0.0059	0.0059	3,306,616
Aug 9, 2024	0.0061	0.0062	0.0059	0.0059	0.0059	3,792,724
Aug 8, 2024	0.0061	0.0063	0.0060	0.0062	0.0062	5,936,198
Aug 7, 2024	0.0062	0.0063	0.0060	0.0062	0.0062	3,342,991
Aug 6, 2024	0.0060	0.0064	0.0060	0.0064	0.0064	2,183,355
Aug 5, 2024	0.0064	0.0066	0.0060	0.0061	0.0061	16,308,700
Aug 2, 2024	0.0067	0.0067	0.0064	0.0067	0.0067	4,314,793
Aug 1, 2024	0.0066	0.0068	0.0064	0.0067	0.0067	3,818,825
Jul 31, 2024	0.0066	0.0069	0.0064	0.0064	0.0064	16,975,748
Jul 30, 2024	0.0065	0.0067	0.0060	0.0064	0.0064	10,543,821
Jul 29, 2024	0.0063	0.0066	0.0063	0.0065	0.0065	4,146,131
Jul 26, 2024	0.0064	0.0065	0.0062	0.0065	0.0065	6,165,583
Jul 25, 2024	0.0066	0.0068	0.0063	0.0065	0.0065	13,542,950
Jul 24, 2024	0.0068	0.0070	0.0065	0.0068	0.0068	16,955,792
Jul 23, 2024	0.0062	0.0067	0.0060	0.0067	0.0067	21,110,658
Jul 22, 2024	0.0061	0.0063	0.0060	0.0060	0.0060	4,388,142
Jul 19, 2024	0.0061	0.0067	0.0060	0.0060	0.0060	11,772,787
Jul 18, 2024	0.0062	0.0064	0.0060	0.0063	0.0063	6,864,322
Jul 17, 2024	0.0060	0.0066	0.0059	0.0060	0.0060	19,334,317
Jul 16, 2024	0.0060	0.0061	0.0058	0.0060	0.0060	3,420,560
Jul 15, 2024	0.0059	0.0062	0.0059	0.0059	0.0059	3,121,030
Jul 12, 2024	0.0060	0.0061	0.0059	0.0060	0.0060	2,683,063
Jul 11, 2024	0.0059	0.0063	0.0059	0.0061	0.0061	6,716,872
Jul 10, 2024	0.0059	0.0059	0.0058	0.0059	0.0059	1,385,837
Jul 9, 2024	0.0059	0.0059	0.0057	0.0059	0.0059	2,491,467
Jul 8, 2024	0.0057	0.0059	0.0056	0.0059	0.0059	1,763,609
Jul 5, 2024	0.0059	0.0060	0.0057	0.0057	0.0057	1,919,049
Jul 4, 2024	0.0059	0.0061	0.0056	0.0059	0.0059	8,029,272
Jul 3, 2024	0.0062	0.0063	0.0058	0.0059	0.0059	10,429,559
Jul 2, 2024	0.0063	0.0063	0.0060	0.0062	0.0062	3,114,233
Jul 1, 2024	0.0061	0.0064	0.0061	0.0061	0.0061	1,528,312
Jun 28, 2024	0.0063	0.0065	0.0060	0.0063	0.0063	3,173,033
Jun 27, 2024	0.0066	0.0066	0.0063	0.0065	0.0065	1,752,148
Jun 26, 2024	0.0062	0.0067	0.0061	0.0065	0.0065	11,125,287
Jun 25, 2024	0.0058	0.0062	0.0058	0.0062	0.0062	2,607,583
Jun 24, 2024	0.0059	0.0062	0.0058	0.0058	0.0058	6,817,764
Jun 21, 2024	0.0060	0.0060	0.0057	0.0059	0.0059	10,661,720
Jun 20, 2024	0.0061	0.0061	0.0056	0.0060	0.0060	9,637,060
Jun 19, 2024	0.0058	0.0064	0.0058	0.0060	0.0060	9,184,342
Jun 18, 2024	0.0058	0.0060	0.0056	0.0060	0.0060	2,066,770
Jun 17, 2024	0.0058	0.0062	0.0055	0.0059	0.0059	16,942,304
Jun 14, 2024	0.0069	0.0070	0.0057	0.0058	0.0058	25,422,764
Jun 13, 2024	0.0068	0.0072	0.0067	0.0069	0.0069	6,528,254
Jun 12, 2024	0.0070	0.0070	0.0067	0.0070	0.0070	3,754,573
Jun 11, 2024	0.0071	0.0071	0.0067	0.0070	0.0070	5,424,037
Jun 10, 2024	0.0070	0.0074	0.0069	0.0071	0.0071	4,955,758
Jun 7, 2024	0.0073	0.0074	0.0069	0.0074	0.0074	11,101,030
Jun 6, 2024	0.0068	0.0079	0.0067	0.0074	0.0074	39,210,199
Jun 5, 2024	0.0066	0.0068	0.0066	0.0068	0.0068	9,670,821
Jun 4, 2024	0.0067	0.0068	0.0065	0.0067	0.0067	8,703,980
Jun 3, 2024	0.0068	0.0068	0.0065	0.0066	0.0066	1,021,707
May 31, 2024	0.0065	0.0068	0.0064	0.0067	0.0067	8,370,705
May 30, 2024	0.0064	0.0065	0.0060	0.0064	0.0064	9,269,525
May 29, 2024	0.0064	0.0066	0.0063	0.0063	0.0063	4,610,236
May 28, 2024	0.0066	0.0069	0.0063	0.0063	0.0063	17,422,207
May 27, 2024	0.0065	0.0066	0.0063	0.0066	0.0066	3,932,906
May 24, 2024	0.0064	0.0066	0.0062	0.0065	0.0065	5,659,063
May 23, 2024	0.0060	0.0069	0.0059	0.0065	0.0065	36,385,949
May 22, 2024	0.0062	0.0062	0.0059	0.0061	0.0061	9,868,765
May 21, 2024	0.0061	0.0064	0.0060	0.0062	0.0062	8,639,286
May 20, 2024	0.0062	0.0063	0.0061	0.0062	0.0062	3,756,171
May 17, 2024	0.0066	0.0066	0.0062	0.0063	0.0063	4,323,770
May 16, 2024	0.0068	0.0069	0.0062	0.0065	0.0065	17,086,053
May 15, 2024	0.0059	0.0071	0.0057	0.0070	0.0070	28,913,965
May 14, 2024	0.0059	0.0060	0.0056	0.0058	0.0058	6,753,470
May 13, 2024	0.0058	0.0060	0.0057	0.0058	0.0058	5,831,195
May 10, 2024	0.0058	0.0059	0.0056	0.0059	0.0059	3,912,945
May 9, 2024	0.0060	0.0060	0.0057	0.0057	0.0057	2,641,846
May 8, 2024	0.0058	0.0061	0.0058	0.0059	0.0059	4,059,206
May 7, 2024	0.0060	0.0060	0.0058	0.0060	0.0060	807,601
May 6, 2024	0.0060	0.0061	0.0058	0.0060	0.0060	3,378,497
May 3, 2024	0.0060	0.0061	0.0059	0.0059	0.0059	2,789,326
May 2, 2024	0.0061	0.0061	0.0058	0.0060	0.0060	4,472,823
Apr 30, 2024	0.0061	0.0061	0.0057	0.0059	0.0059	4,605,407
Apr 29, 2024	0.0062	0.0062	0.0057	0.0059	0.0059	7,834,957
Apr 26, 2024	0.0060	0.0063	0.0059	0.0062	0.0062	2,071,816
Apr 25, 2024	0.0064	0.0065	0.0060	0.0064	0.0064	2,973,325
Apr 24, 2024	0.0064	0.0065	0.0061	0.0065	0.0065	3,914,949
Apr 23, 2024	0.0063	0.0065	0.0060	0.0064	0.0064	3,981,037
Apr 22, 2024	0.0063	0.0066	0.0062	0.0062	0.0062	2,141,368
Apr 19, 2024	0.0065	0.0066	0.0061	0.0063	0.0063	3,274,093
Apr 18, 2024	0.0061	0.0065	0.0061	0.0065	0.0065	7,165,683
Apr 17, 2024	0.0064	0.0065	0.0061	0.0061	0.0061	4,110,462
Apr 16, 2024	0.0058	0.0064	0.0055	0.0063	0.0063	28,458,244
Apr 15, 2024	0.0059	0.0060	0.0057	0.0058	0.0058	5,379,260
Apr 12, 2024	0.0058	0.0060	0.0058	0.0060	0.0060	7,679,489
Apr 11, 2024	0.0057	0.0060	0.0057	0.0060	0.0060	8,097,196
Apr 10, 2024	0.0057	0.0060	0.0057	0.0057	0.0057	3,251,494
Apr 9, 2024	0.0059	0.0060	0.0057	0.0057	0.0057	4,119,753
Apr 8, 2024	0.0060	0.0062	0.0057	0.0058	0.0058	12,380,076
Apr 5, 2024	0.0063	0.0063	0.0060	0.0060	0.0060	4,558,047
Apr 4, 2024	0.0061	0.0066	0.0060	0.0063	0.0063	15,019,569
Apr 3, 2024	0.0063	0.0064	0.0060	0.0063	0.0063	7,838,339
Apr 2, 2024	0.0067	0.0069	0.0060	0.0063	0.0063	14,774,375
Mar 28, 2024	0.0068	0.0070	0.0066	0.0067	0.0067	8,747,260
Mar 27, 2024	0.0069	0.0070	0.0066	0.0070	0.0070	9,568,171
Mar 26, 2024	0.0073	0.0075	0.0070	0.0070	0.0070	12,157,878
Mar 25, 2024	0.0069	0.0074	0.0066	0.0072	0.0072	14,316,473
Mar 22, 2024	0.0067	0.0069	0.0065	0.0069	0.0069	5,365,964
Mar 21, 2024	0.0063	0.0070	0.0062	0.0067	0.0067	8,635,637
Mar 20, 2024	0.0060	0.0062	0.0060	0.0061	0.0061	2,057,743
Mar 19, 2024	0.0061	0.0063	0.0060	0.0060	0.0060	6,423,310
Mar 18, 2024	0.0063	0.0065	0.0062	0.0062	0.0062	4,075,606
Mar 15, 2024	0.0059	0.0067	0.0059	0.0066	0.0066	12,612,253
Mar 14, 2024	0.0069	0.0070	0.0063	0.0063	0.0063	10,767,937
Mar 13, 2024	0.0070	0.0073	0.0067	0.0071	0.0071	7,376,196
Mar 12, 2024	0.0068	0.0071	0.0067	0.0068	0.0068	6,275,867
Mar 11, 2024	0.0070	0.0070	0.0066	0.0067	0.0067	5,070,179
Mar 8, 2024	0.0069	0.0074	0.0068	0.0071	0.0071	13,929,018
Mar 7, 2024	0.0062	0.0070	0.0060	0.0070	0.0070	22,126,430
Mar 6, 2024	0.0059	0.0064	0.0056	0.0062	0.0062	38,691,247
Mar 5, 2024	0.0070	0.0076	0.0063	0.0064	0.0064	41,588,899
Mar 4, 2024	0.0073	0.0077	0.0070	0.0071	0.0071	12,000,697
Mar 1, 2024	0.0071	0.0077	0.0069	0.0075	0.0075	10,513,624
Feb 29, 2024	0.0067	0.0071	0.0064	0.0069	0.0069	15,285,605
Feb 28, 2024	0.0073	0.0077	0.0064	0.0067	0.0067	40,153,917
Feb 27, 2024	0.0086	0.0086	0.0073	0.0075	0.0075	52,293,586
Feb 26, 2024	0.0073	0.0075	0.0061	0.0069	0.0069	131,224,542
Feb 23, 2024	0.0083	0.0092	0.0083	0.0092	0.0092	22,935,026
Feb 22, 2024	0.0090	0.0093	0.0082	0.0083	0.0083	27,643,755
Feb 21, 2024	0.0090	0.0091	0.0085	0.0090	0.0090	14,844,560
Feb 20, 2024	0.0096	0.0096	0.0091	0.0091	0.0091	9,164,302
Feb 19, 2024	0.0092	0.0102	0.0088	0.0096	0.0096	38,282,970
Feb 16, 2024	0.0095	0.0096	0.0088	0.0092	0.0092	39,133,335
Feb 15, 2024	0.0109	0.0110	0.0090	0.0095	0.0095	44,723,137
Feb 14, 2024	0.0109	0.0114	0.0106	0.0107	0.0107	16,271,604
Feb 13, 2024	0.0118	0.0118	0.0109	0.0109	0.0109	15,219,455
Feb 12, 2024	0.0119	0.0130	0.0113	0.0117	0.0117	55,479,288
Feb 9, 2024	0.0110	0.0121	0.0107	0.0119	0.0119	45,051,990
Feb 8, 2024	0.0115	0.0115	0.0108	0.0108	0.0108	34,085,271
Feb 7, 2024	0.0117	0.0117	0.0113	0.0114	0.0114	5,660,736
Feb 6, 2024	0.0116	0.0119	0.0113	0.0114	0.0114	11,131,726
Feb 5, 2024	0.0113	0.0124	0.0112	0.0114	0.0114	20,779,556

IE6B.SG Supply@ME Capital PLC

0.0005

0.00%

HUBSO.ST HUBSO GROUP AB

0.0085

-5.56%

079970.KQ TOBESOFT Co., Ltd.

782.00

-2.13%

SRBEF VusionGroup S.A.

140.00

0.00%

CAVR LiveToBeHappy, Inc.

0.0004

0.00%

YXT YXT.COM Group Holding Limited

1.5700

-1.26%

ALESK.PA Esker SA

277.40

0.00%

TRB.L Tribal Group plc

47.00

+5.86%

EBZT Everything Blockchain, Inc.

0.0790

-1.25%

ARWYF ARway Corporation

0.0360

-21.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SA Energisme (ALNRG.PA)

Related Tickers