Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Alium Finance USD Price (ALM-USD)

0.00
+0.00
+(0.87%)
As of 6:26:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0017380.0017430.0017380.0017430.00174348
May 3, 20250.0017910.0017910.0017610.0017650.0017655
May 2, 20250.0018120.0018130.0017690.0017910.001791144
May 1, 20250.0018020.0018130.0018010.0018120.001812504
Apr 30, 20250.0017970.0018050.0017770.0018020.00180212
Apr 29, 20250.0017930.0017990.0017870.0017970.001797319
Apr 28, 20250.0017760.0017950.0017690.0017930.00179348
Apr 27, 20250.0017820.0017820.0017660.0017760.00177625
Apr 26, 20250.0017900.0018580.0017710.0017820.001782362
Apr 25, 20250.0017890.0018010.0017840.0017900.001790171
Apr 24, 20250.0018130.0018190.0017890.0017890.0017891,191
Apr 23, 20250.0018010.0018500.0017990.0018130.00181338
Apr 22, 20250.0017720.0018280.0017550.0018010.001801267
Apr 21, 20250.0018000.0018170.0017720.0017720.00177284
Apr 20, 20250.0017600.0018000.0017590.0018000.001800-
Apr 19, 20250.0018000.0018000.0017600.0017600.00176049
Apr 18, 20250.0017670.0018060.0017640.0018000.0018002
Apr 17, 20250.0017590.0017730.0017560.0017670.00176724
Apr 16, 20250.0017580.0017730.0017560.0017590.00175940
Apr 15, 20250.0017700.0017930.0017570.0017580.00175815
Apr 14, 20250.0017660.0017900.0017660.0017700.0017708
Apr 13, 20250.0018090.0018090.0017650.0017660.0017667
Apr 12, 20250.0017560.0018140.0017560.0018090.00180918
Apr 11, 20250.0017710.0017710.0017430.0017560.001756322
Apr 10, 20250.0017750.0017750.0017490.0017710.001771-
Apr 9, 20250.0017460.0017760.0017290.0017750.0017751,030
Apr 8, 20250.0017910.0017990.0017460.0017460.001746488
Apr 7, 20250.0017920.0017970.0017620.0017910.001791157
Apr 6, 20250.0018670.0018710.0017890.0017920.0017922,165
Apr 5, 20250.0018380.0019060.0018150.0018670.0018674,473
Apr 4, 20250.0018110.0018760.0017970.0018380.0018387,248
Apr 3, 20250.0018290.0018730.0018050.0018110.0018111,851
Apr 2, 20250.0018430.0018740.0018260.0018290.00182919
Apr 1, 20250.0018520.0018550.0018400.0018430.0018434,506
Mar 31, 20250.0018930.0018930.0018390.0018520.0018525,416
Mar 30, 20250.0018850.0019210.0018710.0018930.0018931,033
Mar 29, 20250.0019680.0019690.0018670.0018850.0018857
Mar 28, 20250.0019670.0019690.0018740.0019680.0019685,775
Mar 27, 20250.0019680.0019690.0018850.0019670.0019674,036
Mar 26, 20250.0019610.0019700.0019320.0019680.0019681,934
Mar 25, 20250.0019330.0019780.0019330.0019610.00196119
Mar 24, 20250.0019330.0019860.0019150.0019330.001933466
Mar 23, 20250.0019760.0019760.0018110.0019330.001933583
Mar 22, 20250.0019710.0019760.0019640.0019760.0019765
Mar 21, 20250.0019370.0019710.0019370.0019710.0019711,865
Mar 20, 20250.0019360.0019380.0019360.0019370.0019372,055
Mar 19, 20250.0019520.0019570.0019320.0019360.0019362,125
Mar 18, 20250.0019510.0019650.0019460.0019520.001952435
Mar 17, 20250.0019260.0019540.0018720.0019510.0019512,355
Mar 16, 20250.0018950.0019260.0018850.0019260.0019262,285
Mar 15, 20250.0018570.0018950.0018520.0018950.001895939
Mar 14, 20250.0018430.0018640.0018430.0018570.001857110
Mar 13, 20250.0018460.0018680.0018110.0018430.0018432,151
Mar 12, 20250.0018510.0018550.0018360.0018460.0018461,254
Mar 11, 20250.0018030.0018790.0017970.0018510.001851753
Mar 10, 20250.0018170.0019000.0017990.0018030.001803976
Mar 9, 20250.0019450.0019930.0018140.0018170.0018174,591
Mar 8, 20250.0019720.0019910.0018530.0019450.00194519,457
Mar 7, 20250.0020060.0020380.0019270.0019720.0019726,814
Mar 6, 20250.0019750.0020110.0018600.0020060.0020069,629
Mar 5, 20250.0018310.0019760.0018130.0019750.00197514,248
Mar 4, 20250.0019000.0019000.0018300.0018310.0018314,937
Mar 3, 20250.0019480.0019480.0018970.0019000.0019005,235
Mar 2, 20250.0019410.0019550.0019200.0019480.001948988
Mar 1, 20250.0019190.0019470.0019190.0019410.0019411,242
Feb 28, 20250.0019500.0019590.0018910.0019190.001919664
Feb 27, 20250.0019640.0019690.0019040.0019500.001950295
Feb 26, 20250.0019910.0020290.0019310.0019640.0019648,159
Feb 25, 20250.0020300.0020470.0019860.0019910.0019911,089
Feb 24, 20250.0021130.0021160.0020140.0020300.0020302,071
Feb 23, 20250.0021500.0021500.0021090.0021130.0021131,507
Feb 22, 20250.0021140.0021690.0021100.0021500.002150173
Feb 21, 20250.0021120.0021330.0021120.0021140.0021143,709
Feb 20, 20250.0020280.0021180.0020150.0021120.0021128,875
Feb 19, 20250.0021540.0021620.0020190.0020280.0020289,994
Feb 18, 20250.0021460.0021550.0021080.0021540.0021541,294
Feb 17, 20250.0021460.0021620.0021350.0021460.002146376
Feb 16, 20250.0021440.0021490.0021430.0021460.0021461,866
Feb 15, 20250.0021340.0021500.0021340.0021440.002144812
Feb 14, 20250.0021370.0021620.0020810.0021340.00213412,228
Feb 13, 20250.0021710.0021800.0021370.0021370.0021375,177
Feb 12, 20250.0019940.0021730.0019930.0021710.0021713,197
Feb 11, 20250.0019830.0019960.0019740.0019940.0019941,865
Feb 10, 20250.0019740.0020020.0019470.0019830.0019835,396
Feb 9, 20250.0019760.0020470.0019570.0019740.001974388
Feb 8, 20250.0018830.0020060.0018640.0019760.0019761,166
Feb 7, 20250.0019090.0019550.0018270.0018830.001883191
Feb 6, 20250.0018840.0019560.0018820.0019090.00190945
Feb 5, 20250.0019230.0019380.0018800.0018840.001884105
Feb 4, 20250.0020080.0020200.0019000.0019230.001923265
Feb 3, 20250.0020140.0020140.0018500.0020080.0020081,638
Feb 2, 20250.0020900.0021320.0019770.0020140.002014534
Feb 1, 20250.0020200.0021370.0020200.0020900.002090115
Jan 31, 20250.0020250.0022850.0020110.0020200.002020120
Jan 30, 20250.0021310.0022640.0020210.0020250.002025165
Jan 29, 20250.0020850.0022220.0020530.0021310.002131388
Jan 28, 20250.0021630.0022130.0020780.0020850.002085159
Jan 27, 20250.0020950.0021630.0020760.0021630.0021631,208
Jan 26, 20250.0025460.0026910.0020950.0020950.0020959,321
Jan 25, 20250.0026900.0026990.0024950.0025460.00254664
Jan 24, 20250.0025860.0026910.0025400.0026900.00269070
Jan 23, 20250.0025840.0026980.0024920.0025860.002586190
Jan 22, 20250.0025740.0026800.0025570.0025840.00258449
Jan 21, 20250.0026060.0026200.0024850.0025740.002574107
Jan 20, 20250.0026460.0026460.0025680.0026060.002606264
Jan 19, 20250.0026720.0027760.0026160.0026460.002646515
Jan 18, 20250.0026920.0027960.0026540.0026720.002672327
Jan 17, 20250.0027320.0029150.0026100.0026920.002692547
Jan 16, 20250.0027430.0027670.0027160.0027320.002732338
Jan 15, 20250.0027110.0027570.0026140.0027430.002743252
Jan 14, 20250.0025670.0027120.0025670.0027110.0027111,440
Jan 13, 20250.0027100.0027200.0025250.0025670.0025672,212
Jan 12, 20250.0027320.0028010.0026630.0027100.00271011,391
Jan 11, 20250.0027150.0027470.0026640.0027320.00273216,089
Jan 10, 20250.0026260.0028350.0026250.0027150.0027154,800
Jan 9, 20250.0026390.0027180.0025610.0026260.00262612,299
Jan 8, 20250.0026880.0026920.0026160.0026390.002639664
Jan 7, 20250.0026950.0027510.0026750.0026880.0026884,746
Jan 6, 20250.0026340.0026970.0025520.0026970.0026973,171
Jan 5, 20250.0026390.0026970.0025050.0026340.00263442
Jan 4, 20250.0025760.0026680.0025760.0026390.00263931
Jan 3, 20250.0026250.0026800.0025690.0025760.002576182
Jan 2, 20250.0026870.0027100.0025930.0026250.002625620
Jan 1, 20250.0026720.0026960.0026710.0026870.00268754
Dec 31, 20240.0026640.0026770.0026480.0026720.0026721,176
Dec 30, 20240.0026630.0027030.0026550.0026640.0026641,136
Dec 29, 20240.0026760.0026890.0026620.0026630.0026631,805
Dec 28, 20240.0026370.0027020.0026260.0026760.0026762,012
Dec 27, 20240.0026260.0027560.0026260.0026370.002637265
Dec 26, 20240.0026680.0027030.0026300.0026440.002644226
Dec 25, 20240.0026580.0026910.0026530.0026680.00266839
Dec 24, 20240.0026540.0026700.0026440.0026580.0026581,224
Dec 23, 20240.0025600.0026880.0025550.0026540.0026541,169
Dec 22, 20240.0025950.0026010.0025500.0025600.002560231
Dec 21, 20240.0026100.0026820.0025470.0025950.002595263
Dec 20, 20240.0025760.0026300.0024730.0026100.002610559
Dec 19, 20240.0026880.0027240.0025580.0025760.002576212
Dec 18, 20240.0027720.0027820.0026870.0026880.002688585
Dec 17, 20240.0027370.0027890.0027050.0027720.002772711
Dec 16, 20240.0027200.0027790.0027050.0027370.002737261
Dec 15, 20240.0027780.0027840.0026450.0027200.002720273
Dec 14, 20240.0027180.0027990.0026600.0027780.0027788,131
Dec 13, 20240.0027010.0027200.0026560.0027180.0027184,304
Dec 12, 20240.0026930.0028770.0026390.0027010.0027017,972
Dec 11, 20240.0026330.0029340.0025660.0026930.0026935,576
Dec 10, 20240.0026070.0026540.0025950.0026330.0026334,129
Dec 9, 20240.0027990.0028690.0025820.0026070.0026076,893
Dec 8, 20240.0028260.0028320.0027930.0028110.0028113,111
Dec 7, 20240.0028910.0029310.0027840.0028260.00282626,084
Dec 6, 20240.0027900.0028960.0026830.0028910.00289110,116
Dec 5, 20240.0027080.0028470.0026950.0027360.002736247
Dec 4, 20240.0027230.0032870.0026770.0027080.00270821,057
Dec 3, 20240.0025960.0027440.0024810.0027230.0027232,561
Dec 2, 20240.0027020.0027100.0025630.0025960.0025964,820
Dec 1, 20240.0026530.0027050.0024770.0027020.0027021,394
Nov 30, 20240.0026660.0027540.0025380.0026530.0026538,056
Nov 29, 20240.0025610.0026680.0024890.0026660.00266621,769
Nov 28, 20240.0025380.0026330.0024720.0025610.0025612,933
Nov 27, 20240.0024440.0029650.0024440.0025380.00253810,591
Nov 26, 20240.0025230.0025600.0024250.0024440.002444593
Nov 25, 20240.0026870.0027040.0025060.0025230.0025234,117
Nov 24, 20240.0028630.0039860.0025270.0026870.00268737,860
Nov 23, 20240.0029430.0035280.0026660.0028630.00286321,529
Nov 22, 20240.0025310.0029430.0025310.0029430.0029439,889
Nov 21, 20240.0028170.0035160.0025140.0025310.00253127,901
Nov 20, 20240.0027160.0028480.0027150.0028170.0028172,330
Nov 19, 20240.0027280.0027820.0026940.0027160.002716555
Nov 18, 20240.0025670.0029390.0025670.0027280.0027281,500
Nov 17, 20240.0026970.0027200.0025640.0025670.002567210
Nov 16, 20240.0026570.0027070.0025660.0026970.002697407
Nov 15, 20240.0031850.0031890.0025740.0026530.0026538,327
Nov 14, 20240.0031180.0032170.0030870.0031850.003185219
Nov 13, 20240.0031380.0031710.0030680.0031180.003118149
Nov 12, 20240.0032680.0032830.0030840.0031380.003138485
Nov 11, 20240.0032040.0032680.0031230.0032680.003268537
Nov 10, 20240.0031590.0032550.0031590.0032040.003204239
Nov 9, 20240.0031000.0031850.0030990.0031590.003159662
Nov 8, 20240.0030960.0031320.0030960.0031000.00310029
Nov 7, 20240.0031510.0031670.0030870.0030950.003095471
Nov 6, 20240.0030910.0031510.0030910.0031510.00315193
Nov 5, 20240.0030280.0030990.0030280.0030910.003091116
Nov 4, 20240.0030150.0030390.0029410.0030280.003028268
Nov 3, 20240.0030200.0030460.0029650.0030150.00301550
Nov 2, 20240.0031250.0031270.0029010.0030200.003020179
Nov 1, 20240.0031300.0031750.0031190.0031250.00312513,441
Oct 31, 20240.0030850.0031310.0030430.0031300.0031302,097
Oct 30, 20240.0031510.0031510.0029590.0030850.003085218
Oct 29, 20240.0031570.0031690.0030530.0031510.003151349
Oct 28, 20240.0031340.0031950.0031330.0031570.003157221
Oct 27, 20240.0031280.0031350.0031220.0031340.00313462
Oct 26, 20240.0029750.0031710.0029180.0031280.00312811,956
Oct 25, 20240.0030590.0031010.0029490.0029750.002975256
Oct 24, 20240.0027080.0031730.0027080.0030590.0030595,094
Oct 23, 20240.0027710.0027710.0027000.0027050.002705184
Oct 22, 20240.0027840.0027880.0027550.0027710.0027711,566
Oct 21, 20240.0026870.0027890.0026870.0027840.00278414,823
Oct 20, 20240.0027720.0027720.0025130.0026930.0026931,800
Oct 19, 20240.0027770.0027880.0027690.0027720.0027726,169
Oct 18, 20240.0026940.0027810.0026760.0027770.0027776,901
Oct 17, 20240.0027600.0027950.0026710.0026940.0026949,209
Oct 16, 20240.0026920.0027640.0026630.0027600.0027603,600
Oct 15, 20240.0027260.0027310.0025710.0026920.002692504
Oct 14, 20240.0027510.0027510.0027020.0027260.002726445
Oct 13, 20240.0025710.0027770.0025710.0027510.00275112,906
Oct 12, 20240.0024310.0026870.0024270.0025710.00257117,276
Oct 11, 20240.0026180.0026180.0024310.0024310.00243126,466
Oct 10, 20240.0026700.0026760.0026090.0026180.002618817
Oct 9, 20240.0026290.0026720.0026160.0026710.00267170
Oct 8, 20240.0026960.0027040.0026290.0026290.0026293,146
Oct 7, 20240.0026780.0027090.0026650.0026960.0026962,624
Oct 6, 20240.0026690.0028340.0026670.0026780.002678530
Oct 5, 20240.0027040.0027140.0026690.0026690.0026691,763
Oct 4, 20240.0026660.0027110.0026660.0027040.002704158
Oct 3, 20240.0026760.0026980.0026440.0026660.00266646
Oct 2, 20240.0027020.0027230.0026540.0026760.002676230
Oct 1, 20240.0027750.0027800.0026630.0027020.002702231
Sep 30, 20240.0028870.0028890.0027630.0027750.0027752,949
Sep 29, 20240.0028870.0028890.0027100.0028870.0028872,705
Sep 28, 20240.0028900.0028920.0027070.0028870.0028872,613
Sep 27, 20240.0028260.0029710.0027320.0028900.00289015,869
Sep 26, 20240.0029030.0029300.0028210.0028260.002826319
Sep 25, 20240.0029690.0029760.0029030.0029030.00290348
Sep 24, 20240.0029610.0029750.0029230.0029690.00296950
Sep 23, 20240.0029060.0029630.0029060.0029610.00296117,872
Sep 22, 20240.0029040.0029230.0028970.0029060.00290653,097
Sep 21, 20240.0028510.0029280.0028450.0029040.00290418,837
Sep 20, 20240.0028140.0028940.0028130.0028510.00285138
Sep 19, 20240.0028250.0028460.0026560.0028140.002814544
Sep 18, 20240.0027880.0028480.0026950.0028250.00282557
Sep 17, 20240.0027300.0028510.0026950.0027880.00278820,649
Sep 16, 20240.0028120.0028120.0026900.0027300.0027302,048
Sep 15, 20240.0027840.0028390.0027700.0028120.00281234
Sep 14, 20240.0028100.0028680.0027790.0027840.00278420
Sep 13, 20240.0027560.0028330.0027330.0028100.00281047
Sep 12, 20240.0027310.0028150.0027260.0027560.00275673
Sep 11, 20240.0026450.0027700.0026360.0027310.002731112
Sep 10, 20240.0026410.0028140.0026290.0026450.00264525
Sep 9, 20240.0026330.0026550.0025310.0026410.002641170
Sep 8, 20240.0025920.0026400.0025920.0026330.00263363
Sep 7, 20240.0025590.0026170.0025590.0025920.00259267
Sep 6, 20240.0026450.0027060.0025340.0025590.002559319
Sep 5, 20240.0029030.0029150.0026450.0026450.00264517
Sep 4, 20240.0027160.0029050.0026250.0029030.002903634
Sep 3, 20240.0029000.0029120.0026930.0027160.00271645
Sep 2, 20240.0026140.0029110.0026140.0029000.002900126
Sep 1, 20240.0028340.0028340.0026120.0026140.002614263
Aug 31, 20240.0027980.0028340.0027980.0028340.0028346
Aug 30, 20240.0027190.0027980.0027060.0027980.00279860
Aug 29, 20240.0028250.0028270.0027020.0027190.002719227
Aug 28, 20240.0027870.0029930.0025500.0028250.0028251,955
Aug 27, 20240.0028710.0031030.0027810.0027870.00278736,307
Aug 26, 20240.0029580.0030160.0028600.0028710.00287143,345
Aug 25, 20240.0030210.0030860.0029430.0029580.0029584,683
Aug 24, 20240.0031010.0031010.0030210.0030210.003021623
Aug 23, 20240.0030390.0031010.0030210.0031010.003101118
Aug 22, 20240.0029910.0030440.0029910.0030390.003039588
Aug 21, 20240.0030120.0031070.0027650.0029910.00299127,726
Aug 20, 20240.0028980.0031030.0027770.0029430.00294348,912
Aug 19, 20240.0028520.0028990.0028240.0028970.00289741,480
Aug 18, 20240.0030050.0030060.0027800.0028520.00285241,137
Aug 17, 20240.0028080.0030380.0028070.0030050.00300542,523
Aug 16, 20240.0027430.0028130.0027390.0028080.00280849,451
Aug 15, 20240.0027310.0030390.0026030.0027430.00274341,423
Aug 14, 20240.0027170.0028190.0027170.0027310.00273136,656
Aug 13, 20240.0027200.0028450.0026970.0027170.00271741,762
Aug 12, 20240.0026760.0028910.0026460.0027200.00272042,186
Aug 11, 20240.0027080.0028450.0026220.0026760.00267636,589
Aug 10, 20240.0026450.0027090.0026450.0027080.00270835,710
Aug 9, 20240.0027180.0028950.0024860.0026450.00264546,667
Aug 8, 20240.0024690.0030850.0024690.0027180.00271840,465
Aug 7, 20240.0025240.0025750.0024660.0024690.00246940,193
Aug 6, 20240.0024610.0025820.0024600.0025240.00252441,879
Aug 5, 20240.0026400.0026430.0022440.0024610.00246146,772
Aug 4, 20240.0027500.0027910.0025590.0026400.00264019,911
Aug 3, 20240.0028120.0028520.0027010.0027500.00275012,641
Aug 2, 20240.0029070.0030290.0027890.0028120.00281239,286
Aug 1, 20240.0029520.0030170.0028590.0029070.00290744,948
Jul 31, 20240.0029640.0030980.0029060.0029520.00295235,629
Jul 30, 20240.0029400.0030820.0028810.0029640.00296445,613
Jul 29, 20240.0030140.0030720.0028860.0029400.00294042,242
Jul 28, 20240.0030230.0030870.0029030.0030140.00301455,211
Jul 27, 20240.0029980.0030740.0028820.0030230.00302354,600
Jul 26, 20240.0029260.0030740.0029120.0029980.00299852,992
Jul 25, 20240.0030330.0030990.0028510.0029260.00292651,196
Jul 24, 20240.0029540.0031030.0028550.0030330.00303354,485
Jul 23, 20240.0030610.0030950.0028760.0029540.00295453,905
Jul 22, 20240.0030800.0030810.0030420.0030610.00306155,227
Jul 21, 20240.0030520.0031010.0028740.0030800.00308057,191
Jul 20, 20240.0030000.0030660.0029740.0030520.00305249,160
Jul 19, 20240.0028830.0030590.0028820.0030000.00300055,939
Jul 18, 20240.0028910.0028930.0028710.0028830.00288352,197
Jul 17, 20240.0029230.0029240.0028850.0028910.00289152,470
Jul 16, 20240.0029140.0029940.0028360.0029230.00292350,973
Jul 15, 20240.0027900.0029150.0027810.0029140.00291438,985
Jul 14, 20240.0027450.0027970.0027150.0027900.00279038,968
Jul 13, 20240.0027250.0027720.0027110.0027450.00274531,615
Jul 12, 20240.0027010.0027260.0026950.0027250.00272537,301
Jul 11, 20240.0027060.0027680.0026790.0027010.00270130,777
Jul 10, 20240.0026650.0027180.0026650.0027060.00270638,663
Jul 9, 20240.0026490.0026680.0025480.0026650.00266533,813
Jul 8, 20240.0025700.0026750.0025030.0026490.00264932,375
Jul 7, 20240.0026950.0026960.0025700.0025700.00257029,936
Jul 6, 20240.0026010.0027270.0025780.0026950.00269541,542
Jul 5, 20240.0026830.0026870.0024400.0026010.00260140,100
Jul 4, 20240.0028190.0028200.0026790.0026830.00268339,757
Jul 3, 20240.0029240.0029420.0027700.0028190.00281946,355
Jul 2, 20240.0029260.0029270.0029110.0029240.0029244,141
Jul 1, 20240.0029200.0029580.0029180.0029260.00292625,995
Jun 30, 20240.0028960.0029520.0028700.0029200.00292048,301
Jun 29, 20240.0028670.0029940.0027970.0028960.00289649,905
Jun 28, 20240.0029180.0029340.0027570.0028670.00286748,292
Jun 27, 20240.0028850.0029290.0028160.0029180.00291849,827
Jun 26, 20240.0029640.0029640.0028000.0028850.00288549,125
Jun 25, 20240.0028760.0029670.0027380.0029640.00296449,780
Jun 24, 20240.0029390.0029680.0027970.0028760.00287646,636
Jun 23, 20240.0029960.0030750.0028570.0029390.00293921,729
Jun 22, 20240.0029960.0030200.0029530.0029960.0029961,121
Jun 21, 20240.0030360.0030440.0029700.0029960.00299636,994
Jun 20, 20240.0030910.0031020.0029810.0030360.00303651,335
Jun 19, 20240.0030870.0031480.0029890.0030910.00309154,350
Jun 18, 20240.0032520.0032800.0029520.0030870.00308755,285
Jun 17, 20240.0028720.0033410.0028720.0032520.00325257,615
Jun 16, 20240.0027950.0029740.0027950.0028720.00287216,503
Jun 15, 20240.0027050.0028350.0026380.0027950.00279537,577
Jun 14, 20240.0027010.0027740.0026370.0027050.00270528,986
Jun 13, 20240.0027740.0028070.0026390.0027010.00270134,963
Jun 12, 20240.0027450.0028460.0026770.0027740.00277442,946
Jun 11, 20240.0028080.0028620.0026830.0027450.00274544,873
Jun 10, 20240.0030100.0030100.0027590.0028080.00280832,473
Jun 9, 20240.0030560.0030710.0030020.0030100.00301040
Jun 8, 20240.0031520.0031580.0030560.0030560.00305637
Jun 7, 20240.0030970.0031520.0030090.0031520.003152564
Jun 6, 20240.0032060.0032080.0030680.0030970.0030971,865
Jun 5, 20240.0032100.0033030.0031020.0032060.00320616,454
Jun 4, 20240.0031700.0033350.0031300.0032100.00321047,218
Jun 3, 20240.0030840.0032030.0030570.0031700.00317047,346
Jun 2, 20240.0030970.0030980.0030380.0030840.00308440,148
Jun 1, 20240.0030380.0031040.0030280.0030970.00309736,027
May 31, 20240.0029540.0031220.0029300.0030380.00303853,280
May 30, 20240.0029900.0029920.0029320.0029530.00295345,134
May 29, 20240.0030170.0030570.0029650.0029900.00299045,164
May 28, 20240.0030120.0030730.0030110.0030170.00301732,121
May 27, 20240.0030300.0031250.0029610.0030120.00301239,600
May 26, 20240.0030530.0030610.0029150.0030300.00303057,662
May 25, 20240.0030540.0030610.0030140.0030530.00305377,768
May 24, 20240.0030240.0031260.0029650.0030540.00305479,436
May 23, 20240.0030450.0031330.0029110.0030240.00302492,577
May 22, 20240.0030660.0031520.0029240.0030450.00304573,926
May 21, 20240.0029960.0031090.0029170.0030660.00306622,407
May 20, 20240.0027110.0031010.0026590.0029960.00299659,275
May 19, 20240.0027900.0028560.0026280.0027110.00271181,487
May 18, 20240.0026390.0029300.0026390.0027900.00279092,826
May 17, 20240.0025720.0028210.0025040.0026390.00263964,654
May 16, 20240.0026140.0026740.0025110.0025720.00257266,089
May 15, 20240.0027040.0028040.0025050.0026140.00261426,453
May 14, 20240.0026020.0027060.0024880.0027040.0027049,927
May 13, 20240.0025080.0026200.0025080.0026020.00260246
May 12, 20240.0025500.0027750.0024820.0025080.0025087,144
May 11, 20240.0025260.0026120.0024450.0025500.00255011,419
May 10, 20240.0025180.0025800.0024480.0025260.0025261,309
May 9, 20240.0025990.0026220.0024800.0025180.00251813,719
May 8, 20240.0026170.0026220.0025140.0025990.00259915,766
May 7, 20240.0025890.0026440.0025890.0026170.002617426
May 6, 20240.0026140.0026370.0025450.0025890.0025896,473
May 5, 20240.0026130.0027150.0025580.0026140.00261474,222

Related Tickers

BTC-USD Bitcoin USD
94,639.13
-1.39%
 
ETH-USD Ethereum USD
1,813.77
-1.51%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.18
-1.34%
 
BNB-USD BNB USD
591.37
-0.95%
 
SOL-USD Solana USD
146.80
+0.66%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.42%
 
ADA-USD Cardano USD
0.69
-1.37%
 
TRX-USD TRON USD
0.25
+0.80%
 
WTRX-USD Wrapped TRON USD
0.25
+0.89%
 
STETH-USD Lido Staked ETH USD
1,812.64
-1.63%
 
WBTC-USD Wrapped Bitcoin USD
94,660.15
-1.36%
 
SUI20947-USD Sui USD
3.39
+6.97%
 
LINK-USD Chainlink USD
14.11
-0.36%
 
LEO-USD UNUS SED LEO USD
9.09
+1.22%
 
AVAX-USD Avalanche USD
20.07
-0.63%
 
XLM-USD Stellar USD
0.27
-0.42%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
WSTETH-USD Lido wstETH USD
2,177.62
-1.41%
 
SHIB-USD Shiba Inu USD
0.00
-1.47%
 
TON11419-USD Toncoin USD
3.04
-1.75%
 
HBAR-USD Hedera USD
0.18
-1.58%
 
BCH-USD Bitcoin Cash USD
359.82
-1.25%
 
HYPE32196-USD Hyperliquid USD
20.57
-0.69%
 
LTC-USD Litecoin USD
88.17
+1.98%
 
DOT-USD Polkadot USD
3.99
-0.49%
 
BTCB-USD Bitcoin BEP2 USD
94,523.73
-1.52%
 
WETH-USD WETH USD
1,810.43
-1.66%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
276.09
-0.29%
 
BGB-USD Bitget Token USD
4.31
-1.23%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,937.94
-1.49%
 
PI35697-USD Pi USD
0.59
-0.63%
 
WEETH-USD Wrapped eETH USD
1,934.26
-1.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,371.58
-1.64%
 
PEPE24478-USD Pepe USD
0.00
+1.92%
 
APT21794-USD Aptos USD
5.18
+0.62%
 
UNI7083-USD Uniswap USD
5.08
+0.08%
 
TAO22974-USD Bittensor USD
358.34
+3.52%
 
OKB-USD OKB USD
51.10
-0.34%
 
NEAR-USD NEAR Protocol USD
2.38
-1.46%
 
ONDO-USD Ondo USD
0.88
+0.88%
 
AAVE-USD Aave USD
177.64
+0.31%
 
GT-USD GateToken USD
21.45
-0.98%
 
JITOSOL-USD Jito Staked SOL USD
175.99
+0.69%
 
ICP-USD Internet Computer USD
4.64
-0.62%
 
ETC-USD Ethereum Classic USD
16.15
-2.47%
 
KAS-USD Kaspa USD
0.09
+0.55%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.68%
 
MNT27075-USD Mantle USD
0.72
-1.25%
 
CRO-USD Cronos USD
0.09
-0.13%
 
RENDER-USD Render USD
4.45
-1.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.22
+0.82%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.21
+0.92%
 
VET-USD VeChain USD
0.03
-0.98%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
94,430.56
-1.41%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
FIL-USD Filecoin USD
2.66
+0.29%
 
ALGO-USD Algorand USD
0.20
-0.68%
 
ENA-USD Ethena USD
0.29
-0.10%
 
ATOM-USD Cosmos USD
4.16
-0.98%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-2.36%
 
JLP-USD Jupiter Perps LP USD
4.10
+0.11%
 
ARB11841-USD Arbitrum USD
0.32
-1.03%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.18%
 
TIA-USD Celestia USD
2.42
-0.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
94,470.57
-1.53%
 
BBTC31369-USD BounceBit BTC USD
95,210.70
+0.16%
 
BONK-USD Bonk USD
0.00
+6.31%
 
KCS-USD KuCoin Token USD
10.74
-0.13%
 
MKR-USD Maker USD
1,538.47
+1.29%
 
FLR-USD Flare USD
0.02
+7.17%
 
JUP29210-USD Jupiter USD
0.44
+1.92%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.10%
 
WLD-USD Worldcoin USD
0.95
-0.47%
 
DEXE-USD DeXe USD
14.46
-0.29%
 
BNSOL-USD Binance Staked SOL USD
153.97
+0.72%
 
STX4847-USD Stacks USD
0.77
-3.50%
 
XDC-USD XDC Network USD
0.07
-1.13%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.36%
 
FARTCOIN-USD Fartcoin USD
1.14
+5.95%
 
OP-USD Optimism USD
0.68
-0.51%
 
EOS-USD EOS USD
0.71
-1.70%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+3.46%
 
SEI-USD Sei USD
0.21
-0.82%
 
QNT-USD Quant USD
86.66
+2.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.10
-1.45%
 
IMX10603-USD Immutable USD
0.56
-0.11%
 
IP-USD Story USD
3.78
+4.09%
 
INJ-USD Injective USD
9.60
+0.74%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
WBNB-USD Wrapped BNB USD
591.30
-1.02%
 
CRV-USD Curve DAO Token USD
0.70
+0.29%
 
GRT6719-USD The Graph USD
0.09
-0.97%
 
FLZ-USD Fellaz USD
1.86
-13.27%