NasdaqGS - Nasdaq Real Time Price USD

Allot Ltd. (ALLT)

Compare
5.27 -0.03 (-0.57%)
At close: December 13 at 4:00:02 PM EST
5.31 +0.04 (+0.76%)
After hours: December 13 at 7:41:49 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLT241220C00002500 12/2/2024 4:51 PM 2.5 2.20 0.00 0.00 0.00 0.00% 1 0 0.00%
ALLT241220C00005000 12/13/2024 8:32 PM 5 0.30 0.00 0.00 0.00 0.00% 13 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLT241220P00002500 11/29/2024 5:33 PM 2.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
ALLT241220P00005000 12/13/2024 3:28 PM 5 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%

Related Tickers

RDWR Radware Ltd.
23.21
-1.94%
 
CGNT Cognyte Software Ltd.
8.75
-2.45%
 
ALAR Alarum Technologies Ltd.
11.82
+1.29%
 
AIOT PowerFleet, Inc.
6.61
-2.65%
 
CISO CISO Global Inc.
1.6000
-1.84%
 
VRNT Verint Systems Inc.
29.01
-4.23%
 
ARBE Arbe Robotics Ltd.
1.6900
0.00%
 
PDYN Palladyne AI Corp.
3.4700
-2.25%
 
PRTH Priority Technology Holdings, Inc.
9.05
-0.77%
 
VRAR The Glimpse Group, Inc.
1.2300
-4.65%