OPR - Delayed Quote USD
ALLE Jun 2025 120.000 put (ALLE250620P00120000)
0.3000
0.0000
(0.00%)
At close: May 21 at 12:41:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| May 9, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| May 8, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Apr 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 15, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 10 |
| Apr 4, 2025 | 4.8000 | 5.8000 | 4.8000 | 5.8000 | 5.8000 | 2 |
| Mar 11, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 1 |
| Feb 19, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Feb 18, 2025 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | 4.0500 | 2 |
| Feb 3, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 6 |
| Jan 24, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Jan 16, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3 |
| Jan 10, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |