OPR - Delayed Quote USD
ALLE Jun 2025 155.000 call (ALLE250620C00155000)
0.4500
0.0000
(0.00%)
At close: May 28 at 9:30:02 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| May 27, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 7 |
| May 22, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| May 13, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16 |
| Mar 31, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 10, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2 |
| Dec 20, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Nov 14, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 5 |
| Oct 29, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 15 |