Unlock stock picks and a broker-level newsfeed that powers Wall Street.
123.64
-3.57
(-2.81%)
At close: April 4 at 4:00:02 PM EDT
123.64
0.00
(0.00%)
After hours: April 4 at 5:50:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE250417C00115000 | 3/13/2025 11:28 AM | 115 | 11.51 | 9.20 | 12.00 | 0.00 | 0.00% | - | 3 | 57.62% |
| ALLE250417C00125000 | 4/4/2025 10:52 AM | 125 | 3.50 | 2.60 | 5.40 | -1.10 | -23.91% | 3 | 6 | 64.75% |
| ALLE250417C00130000 | 4/3/2025 12:23 PM | 130 | 1.70 | 0.00 | 3.30 | -0.30 | -15.00% | 13 | 32 | 62.33% |
| ALLE250417C00135000 | 4/2/2025 2:58 PM | 135 | 1.25 | 0.05 | 1.90 | 0.00 | 0.00% | 2 | 276 | 60.94% |
| ALLE250417C00140000 | 3/25/2025 11:33 AM | 140 | 0.30 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 31 | 50.73% |
| ALLE250417C00145000 | 3/10/2025 10:13 AM | 145 | 1.14 | 0.00 | 1.55 | 0.00 | 0.00% | - | 2 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE250417P00110000 | 3/27/2025 10:00 AM | 110 | 0.11 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 4 | 63.62% |
| ALLE250417P00115000 | 3/28/2025 2:32 PM | 115 | 0.35 | 0.00 | 3.10 | 0.00 | 0.00% | 2 | 9 | 51.78% |
| ALLE250417P00120000 | 4/4/2025 12:20 PM | 120 | 2.50 | 1.45 | 3.90 | 1.60 | 177.78% | 3 | 17 | 60.33% |
| ALLE250417P00125000 | 4/4/2025 1:21 PM | 125 | 4.26 | 2.55 | 6.50 | 1.76 | 70.40% | 6 | 39 | 61.94% |
| ALLE250417P00130000 | 4/4/2025 3:45 PM | 130 | 7.00 | 5.40 | 9.50 | 2.70 | 62.79% | 4 | 46 | 60.50% |
| ALLE250417P00135000 | 3/17/2025 10:24 AM | 135 | 7.85 | 9.90 | 12.70 | 0.00 | 0.00% | 1 | 6 | 52.88% |
| ALLE250417P00140000 | 3/27/2025 10:33 AM | 140 | 9.56 | 14.40 | 18.30 | 0.00 | 0.00% | 1 | 0 | 74.95% |
Related Tickers
BCO The Brink's Company
84.39
-2.05%
NL NL Industries, Inc.
7.26
-1.76%
MSA MSA Safety Incorporated
134.16
-6.22%
MG Mistras Group, Inc.
9.32
-6.80%
BRC Brady Corporation
66.53
-4.36%
ADT ADT Inc.
7.98
-1.24%
CXW CoreCivic, Inc.
19.41
-5.09%
NSSC Napco Security Technologies, Inc.
20.28
-4.16%
GEO The GEO Group, Inc.
27.01
-6.99%
CIX CompX International Inc.
20.15
-0.84%