Warsaw - Delayed Quote PLN

Ailleron S.A. (ALL.WA)

19.30
-0.20
(-1.03%)
As of 1:07:29 PM GMT+2. Market Open.
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202519.5219.5219.3019.3019.301,386
Jun 10, 202519.6019.6019.2819.5019.502,686
Jun 9, 202519.4619.4619.2819.2819.281,537
Jun 6, 202519.7019.7019.2619.4619.4622,246
Jun 5, 202519.2619.6019.1219.5019.502,776
Jun 4, 202519.5019.5019.0819.1019.103,383
Jun 3, 202518.4819.5018.1019.5019.5012,539
Jun 2, 202519.0019.0018.1018.5018.5027,511
May 30, 202519.5019.6019.0019.1619.1621,891
May 29, 202520.0020.0019.5019.6019.6014,782
May 28, 202521.0021.4519.4020.0020.00123,938
May 27, 202521.5521.9021.1021.3021.3021,275
May 26, 202521.6521.8521.5021.7521.753,843
May 23, 202522.2022.2021.5021.6521.6514,728
May 22, 202522.3022.5021.6522.2022.209,591
May 21, 202522.2022.4022.0022.3022.3017,870
May 20, 202522.0522.2521.5522.2522.2510,796
May 19, 202522.4022.4021.6522.0022.006,925
May 16, 202522.3522.3521.5522.3522.3513,322
May 15, 202522.4022.4521.6522.0022.0012,741
May 14, 202522.6022.6021.8022.4522.458,357
May 13, 202522.6022.7522.0522.6022.604,366
May 12, 202522.1522.8022.0022.6022.6020,973
May 9, 202522.2522.2521.6022.1022.1012,819
May 8, 202521.9522.4021.9522.2022.207,245
May 7, 202522.0522.2021.8022.0022.005,748
May 6, 202522.0022.2521.7021.9021.909,454
May 5, 202521.5022.2021.4022.0022.0011,189
May 2, 202521.4021.8521.2521.5021.5011,235
Apr 30, 202522.0022.0021.5021.7521.758,110
Apr 29, 202522.2022.9521.9022.0022.0011,847
Apr 28, 202522.3522.6021.9022.1022.1011,562
Apr 25, 202522.0522.3521.9022.0522.057,060
Apr 24, 202522.4522.6021.8022.0522.056,233
Apr 23, 202522.2522.8522.2522.3022.306,483
Apr 22, 202523.3523.7522.0022.5022.5017,771
Apr 17, 202522.3024.0021.6023.3523.35137,177
Apr 16, 202522.4022.4021.9522.3022.30101,579
Apr 15, 202522.0022.9022.0022.5022.503,663
Apr 14, 202522.2522.5021.9521.9521.95103,489
Apr 11, 202521.0022.8520.9022.0022.009,250
Apr 10, 202521.8022.4520.6021.1521.1514,484
Apr 9, 202521.4021.4020.7021.0021.0012,475
Apr 8, 202521.2521.9021.1521.7521.756,913
Apr 7, 202521.0021.4019.1421.4021.4022,020
Apr 4, 202522.8023.3521.5021.7021.7020,871
Apr 3, 202523.2523.4022.6023.0023.0010,482
Apr 2, 202522.8023.6022.7023.6023.6015,288
Apr 1, 202522.8023.0022.6022.7022.707,835
Mar 31, 202523.6023.6522.8023.1523.1511,579
Mar 28, 202523.6523.9023.4523.6023.601,520
Mar 27, 202523.4523.9523.2523.6523.657,686
Mar 26, 202523.7024.0023.0023.4523.459,784
Mar 25, 202524.0524.4023.5523.7023.707,404
Mar 24, 202522.3523.9022.3523.9023.90261,634
Mar 21, 202522.6022.6522.3022.4522.453,448
Mar 20, 202522.5022.7022.3022.6022.607,883
Mar 19, 202522.5022.7022.3022.5022.505,224
Mar 18, 202522.4022.8522.4022.5022.509,674
Mar 17, 202522.9522.9522.5022.5522.5510,720
Mar 14, 202523.0023.5022.5022.6522.6524,970
Mar 13, 202523.0523.5522.7023.0523.057,846
Mar 12, 202523.0023.1022.6523.1023.1015,931
Mar 11, 202522.4023.0022.3522.9022.908,698
Mar 10, 202522.2023.0022.2022.7022.7041,937
Mar 7, 202523.3023.3021.0522.3022.3023,930
Mar 6, 202524.7024.7022.6023.3023.3018,132
Mar 5, 202524.0024.6523.5023.9523.9521,488
Mar 4, 202524.7024.7023.7023.7523.7517,680
Mar 3, 202524.9025.4524.6024.7024.7037,875
Feb 28, 202525.1525.1524.6024.8524.855,401
Feb 27, 202525.0525.2524.9025.0025.0018,224
Feb 26, 202524.5025.0024.4024.9024.9041,232
Feb 25, 202524.4524.5024.2024.2524.254,001
Feb 24, 202524.5024.5024.1024.2524.2512,460
Feb 21, 202524.0024.5024.0024.5024.5010,060
Feb 20, 202524.2024.4023.8024.2024.2012,736
Feb 19, 202524.3524.8024.0024.0024.0041,276
Feb 18, 202524.5024.5523.2024.1524.1556,239
Feb 17, 202522.9526.2022.0524.5024.50116,932
Feb 14, 202522.8522.9522.5522.8522.853,474
Feb 13, 202522.5522.9522.5022.9522.952,055
Feb 12, 202523.0023.2522.5022.9522.958,800
Feb 11, 202522.8023.4522.8023.0023.009,926
Feb 10, 202522.8023.0022.7523.0023.005,653
Feb 7, 202522.9022.9022.6022.7022.703,206
Feb 6, 202522.7023.0022.7022.9022.9018,667
Feb 5, 202522.7523.0022.2022.7022.7020,606
Feb 4, 202522.9522.9522.4022.7522.756,640
Feb 3, 202523.0023.0022.5022.5022.506,447
Jan 31, 202523.2523.2522.7023.1023.102,975
Jan 30, 202522.5523.3022.5023.2023.205,131
Jan 29, 202522.4522.5022.0522.5022.5012,448
Jan 28, 202522.8022.8022.0022.4522.4510,608
Jan 27, 202523.1523.1522.6022.8022.804,486
Jan 24, 202523.4523.4523.0023.2023.205,599
Jan 23, 202523.1523.4022.6023.4023.4012,223
Jan 22, 202523.2523.5023.1523.4023.407,426
Jan 21, 202522.3023.3022.3023.0023.0015,665
Jan 20, 202521.9522.3021.6022.1522.155,569
Jan 17, 202521.9521.9521.5521.8021.805,725
Jan 16, 202521.9022.0021.5521.6521.653,719
Jan 15, 202521.7021.8521.3521.8521.854,395
Jan 14, 202521.5521.6021.4021.5521.551,398
Jan 13, 202521.7521.7521.5021.5521.551,988
Jan 10, 202522.1522.1521.5021.7521.754,776
Jan 9, 202521.8022.2021.6021.8521.858,041
Jan 8, 202521.7021.9021.6021.8021.805,302
Jan 7, 202522.1522.3021.8522.1022.1012,553
Jan 3, 202521.7522.0021.6022.0022.0017,163
Jan 2, 202521.6021.9021.2021.7021.7014,174
Dec 30, 202421.4521.6020.9521.6021.606,053
Dec 27, 202421.4021.4020.9521.2021.2011,980
Dec 23, 202420.9021.3520.4021.2021.209,970
Dec 20, 202420.4520.9019.6820.9020.909,102
Dec 19, 202419.8220.5019.7020.4520.454,233
Dec 18, 202420.5020.5019.7620.1020.103,699
Dec 17, 202420.2520.5020.1020.3520.355,241
Dec 16, 202420.1020.4020.1020.2520.252,353
Dec 13, 202420.6520.7020.1520.3020.302,413
Dec 12, 202420.4020.7520.1520.7020.704,263
Dec 11, 202420.0020.7519.8020.1020.108,373
Dec 10, 202420.3520.5019.6420.2020.2010,847
Dec 9, 202420.7021.0520.3520.3520.355,211
Dec 6, 202420.8021.2020.2020.7520.7514,296
Dec 5, 202421.3521.5520.6520.9020.9010,751
Dec 4, 202421.2021.3521.1021.3521.358,604
Dec 3, 202421.6021.6020.7021.4021.406,291
Dec 2, 202421.5021.5021.1021.5021.507,253
Nov 29, 202421.0021.3520.6021.3021.303,631
Nov 28, 202421.4021.5020.7021.0021.005,991
Nov 27, 202421.3521.6521.0521.5021.504,126
Nov 26, 202422.0022.4021.3021.7021.7019,137
Nov 25, 202421.5021.9020.7021.9021.906,677
Nov 22, 202421.5021.6020.6521.5021.504,537
Nov 21, 202421.6021.6020.9021.6021.603,475
Nov 20, 202421.2521.6020.6521.6021.604,529
Nov 19, 202421.2021.7520.4021.2521.2510,274
Nov 18, 202421.2021.7020.8521.5521.556,699
Nov 15, 202421.9021.9020.8021.3021.304,909
Nov 14, 202421.9521.9521.5021.9021.907,108
Nov 13, 202422.0022.0021.5021.9521.953,576
Nov 12, 202421.8022.0021.3522.0022.0012,082
Nov 8, 202421.4021.8021.0521.7521.759,461
Nov 7, 202420.7521.3520.7521.3521.352,261
Nov 6, 202421.0021.1020.5521.1021.107,629
Nov 5, 202421.0021.0020.7020.8020.8051,806
Nov 4, 202420.7521.0520.7021.0021.006,442
Oct 31, 202420.1020.6020.1020.6020.6029,015
Oct 30, 202420.1020.4020.0520.2520.2519,076
Oct 29, 202420.2520.4020.1020.4020.402,892
Oct 28, 202420.2020.3020.0020.2520.257,122
Oct 25, 202420.3520.3520.0020.1020.1011,009
Oct 24, 202420.4020.4520.0020.3520.352,550
Oct 23, 202420.2020.3519.9220.3520.354,889
Oct 22, 202420.2520.4019.6620.3020.305,473
Oct 21, 202420.8020.9019.4020.0020.0016,686
Oct 18, 202420.9520.9520.6020.8520.851,195
Oct 17, 202421.2521.2520.4020.9020.9011,696
Oct 16, 202421.2521.5521.0021.0021.006,113
Oct 15, 202421.5021.5021.1521.2521.255,122
Oct 14, 202420.9021.5020.8521.4021.409,542
Oct 11, 202420.9521.0020.5520.8520.853,583
Oct 10, 202421.0021.0020.5520.9520.951,472
Oct 9, 202421.0021.0520.5021.0021.006,055
Oct 8, 202420.9021.2520.4021.0021.006,599
Oct 7, 202421.0021.0020.5020.9020.904,990
Oct 4, 202421.3021.5021.0021.0021.006,099
Oct 3, 202420.7021.6020.4021.3021.3024,211
Oct 2, 202420.5020.8020.0020.4020.409,671
Oct 1, 202420.1520.8020.0020.5020.5037,219
Sep 30, 202420.3520.5020.0520.3520.359,482
Sep 27, 202420.7020.7019.9820.2520.258,518
Sep 26, 202420.8520.9020.3520.7520.7529,041
Sep 25, 202420.2020.9020.2020.4020.4022,131
Sep 24, 202419.0020.7019.0020.1020.1032,651
Sep 23, 202419.3819.3818.9019.0019.006,474
Sep 20, 202418.8219.1818.5219.0819.084,642
Sep 19, 202419.4219.4218.3219.0619.065,445
Sep 18, 202419.1419.4619.1019.4419.441,541
Sep 17, 202419.4619.4618.9619.1419.142,129
Sep 16, 202418.8019.4818.8019.2419.243,907
Sep 13, 202419.2819.5018.8419.5019.502,098
Sep 12, 202418.3419.4418.3419.0419.043,402
Sep 11, 202418.7018.7018.3418.3418.341,846
Sep 10, 202419.0019.0018.5018.7018.703,949
Sep 9, 202419.7019.7018.8218.9018.906,876
Sep 6, 202419.9819.9819.0419.3019.304,373
Sep 5, 202419.3419.9819.3419.9019.901,663
Sep 4, 202420.1020.3019.0019.9019.9011,122
Sep 3, 202420.2520.4019.9019.9819.9811,086
Sep 2, 202419.9020.3519.8020.2520.2516,335
Aug 30, 202419.6019.8019.6019.6619.667,539
Aug 29, 202419.5019.5819.4019.5819.585,540
Aug 28, 202419.3819.4819.3019.4819.484,051
Aug 27, 202419.5019.6019.3219.3819.384,196
Aug 26, 202419.4619.5019.3219.5019.504,045
Aug 23, 202419.5019.5019.2419.3219.322,070
Aug 22, 202419.5019.5019.3019.3419.346,377
Aug 21, 202419.3219.6019.3219.4819.486,800
Aug 20, 202419.1019.4419.1019.3019.3031,593
Aug 19, 202418.7818.7818.2018.7418.743,177
Aug 16, 202419.1019.2018.4018.7818.789,198
Aug 14, 202418.4818.9618.1418.9618.965,065
Aug 13, 202418.3418.5018.3418.4818.487,414
Aug 12, 202418.3618.3618.0618.3418.342,362
Aug 9, 202418.3618.3618.0818.1618.16693
Aug 8, 202418.5018.5017.5418.3618.36159
Aug 7, 202417.8418.5017.8018.5018.503,984
Aug 6, 202417.1818.2016.6817.8417.845,740
Aug 5, 202417.6017.6016.0017.1817.1824,217
Aug 2, 202418.5018.5018.0418.0418.044,284
Aug 1, 202418.6618.6618.5018.5218.522,598
Jul 31, 202418.4818.7018.2018.6618.663,011
Jul 30, 202417.9818.5417.8218.2218.223,410
Jul 29, 202418.1218.2817.8817.9817.983,315
Jul 26, 202418.5018.6018.0618.1218.125,269
Jul 25, 202418.6019.0017.9218.5018.5018,422
Jul 24, 202417.9018.7017.9018.6018.6017,241
Jul 23, 202417.3817.9017.3017.9017.9013,619
Jul 22, 202416.7417.5016.6817.4017.4012,920
Jul 19, 202416.5616.6616.5216.6416.64982
Jul 18, 202416.4616.6816.4416.5616.562,851
Jul 17, 202416.8016.8416.4416.4616.463,791
Jul 16, 202416.8016.9816.5616.6016.607,528
Jul 15, 202417.0017.0016.7416.8016.802,595
Jul 12, 202416.8817.0216.8016.9616.96638
Jul 11, 202416.9016.9616.7616.8816.88791
Jul 10, 202416.9816.9816.7416.9016.903,669
Jul 9, 202416.9616.9816.6216.9216.923,002
Jul 8, 202417.1017.1016.9416.9816.98872
Jul 5, 202417.1217.1216.8017.1017.101,698
Jul 4, 202417.1817.1816.2617.1017.1010,745
Jul 3, 202417.2017.2017.1017.1817.185,143
Jul 2, 202417.2417.2417.0617.2017.201,207
Jul 1, 202417.4017.4017.0817.2417.241,352
Jun 28, 202417.3617.4017.0217.3017.306,612
Jun 27, 202417.2617.3217.0617.3217.322,247
Jun 26, 202417.4017.4017.0217.2817.282,027
Jun 25, 202417.2817.4017.2417.4017.40646
Jun 24, 202417.2817.4817.1017.2817.281,049
Jun 21, 202417.4017.4017.1217.1217.124,161
Jun 20, 202417.6017.6017.2217.3017.304,487
Jun 19, 202417.6017.6417.3417.6017.604,189
Jun 18, 202417.6417.6417.3617.6017.601,128
Jun 17, 202417.6217.6417.3217.6017.604,546
Jun 14, 202417.7817.7817.2017.6217.626,706
Jun 13, 202416.8617.8016.8217.6817.6811,250
Jun 12, 202417.0017.1016.8217.0617.064,921
Jun 11, 202417.2617.2617.0017.1217.122,389

Related Tickers

4493.T Cyber Security Cloud, Inc.
1,935.00
-0.10%
 
SHVA.TA Automatic Bank Services Limited
2,033.00
-0.68%
 
FND.AX Findi Limited
4.0000
+3.63%
 
DLO DLocal Limited
10.34
-2.08%
 
ALLT Allot Ltd.
8.70
-2.79%
 
ALAR Alarum Technologies Ltd.
11.19
-1.24%
 
TOI.V Topicus.com Inc.
171.52
+0.27%
 
ADYEN.AS Adyen N.V.
1,715.80
-1.66%
 
WIX Wix.com Ltd.
158.62
+3.03%
 
STNE StoneCo Ltd.
13.87
+4.68%