Warsaw - Delayed Quote PLN

Ailleron S.A. (ALL.WA)

Compare
24.70
-0.15
(-0.60%)
At close: 5:01:26 PM GMT+1
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202524.9025.4524.6024.7024.7037,875
Feb 28, 202525.1525.1524.6024.8524.855,401
Feb 27, 202525.0525.2524.9025.0025.0018,224
Feb 26, 202524.5025.0024.4024.9024.9041,232
Feb 25, 202524.4524.5024.2024.2524.254,001
Feb 24, 202524.5024.5024.1024.2524.2512,460
Feb 21, 202524.0024.5024.0024.5024.5010,060
Feb 20, 202524.2024.4023.8024.2024.2012,736
Feb 19, 202524.3524.8024.0024.0024.0041,276
Feb 18, 202524.5024.5523.2024.1524.1556,239
Feb 17, 202522.9526.2022.0524.5024.50116,932
Feb 14, 202522.8522.9522.5522.8522.853,474
Feb 13, 202522.5522.9522.5022.9522.952,055
Feb 12, 202523.0023.2522.5022.9522.958,800
Feb 11, 202522.8023.4522.8023.0023.009,926
Feb 10, 202522.8023.0022.7523.0023.005,653
Feb 7, 202522.9022.9022.6022.7022.703,206
Feb 6, 202522.7023.0022.7022.9022.9018,667
Feb 5, 202522.7523.0022.2022.7022.7020,606
Feb 4, 202522.9522.9522.4022.7522.756,640
Feb 3, 202523.0023.0022.5022.5022.506,447
Jan 31, 202523.2523.2522.7023.1023.102,975
Jan 30, 202522.5523.3022.5023.2023.205,131
Jan 29, 202522.4522.5022.0522.5022.5012,448
Jan 28, 202522.8022.8022.0022.4522.4510,608
Jan 27, 202523.1523.1522.6022.8022.804,486
Jan 24, 202523.4523.4523.0023.2023.205,599
Jan 23, 202523.1523.4022.6023.4023.4012,223
Jan 22, 202523.2523.5023.1523.4023.407,426
Jan 21, 202522.3023.3022.3023.0023.0015,665
Jan 20, 202521.9522.3021.6022.1522.155,569
Jan 17, 202521.9521.9521.5521.8021.805,725
Jan 16, 202521.9022.0021.5521.6521.653,719
Jan 15, 202521.7021.8521.3521.8521.854,395
Jan 14, 202521.5521.6021.4021.5521.551,398
Jan 13, 202521.7521.7521.5021.5521.551,988
Jan 10, 202522.1522.1521.5021.7521.754,776
Jan 9, 202521.8022.2021.6021.8521.858,041
Jan 8, 202521.7021.9021.6021.8021.805,302
Jan 7, 202522.1522.3021.8522.1022.1012,553
Jan 3, 202521.7522.0021.6022.0022.0017,163
Jan 2, 202521.6021.9021.2021.7021.7014,174
Dec 30, 202421.4521.6020.9521.6021.606,053
Dec 27, 202421.4021.4020.9521.2021.2011,980
Dec 23, 202420.9021.3520.4021.2021.209,970
Dec 20, 202420.4520.9019.6820.9020.909,102
Dec 19, 202419.8220.5019.7020.4520.454,233
Dec 18, 202420.5020.5019.7620.1020.103,699
Dec 17, 202420.2520.5020.1020.3520.355,241
Dec 16, 202420.1020.4020.1020.2520.252,353
Dec 13, 202420.6520.7020.1520.3020.302,413
Dec 12, 202420.4020.7520.1520.7020.704,263
Dec 11, 202420.0020.7519.8020.1020.108,373
Dec 10, 202420.3520.5019.6420.2020.2010,847
Dec 9, 202420.7021.0520.3520.3520.355,211
Dec 6, 202420.8021.2020.2020.7520.7514,296
Dec 5, 202421.3521.5520.6520.9020.9010,751
Dec 4, 202421.2021.3521.1021.3521.358,604
Dec 3, 202421.6021.6020.7021.4021.406,291
Dec 2, 202421.5021.5021.1021.5021.507,253
Nov 29, 202421.0021.3520.6021.3021.303,631
Nov 28, 202421.4021.5020.7021.0021.005,991
Nov 27, 202421.3521.6521.0521.5021.504,126
Nov 26, 202422.0022.4021.3021.7021.7019,137
Nov 25, 202421.5021.9020.7021.9021.906,677
Nov 22, 202421.5021.6020.6521.5021.504,537
Nov 21, 202421.6021.6020.9021.6021.603,475
Nov 20, 202421.2521.6020.6521.6021.604,529
Nov 19, 202421.2021.7520.4021.2521.2510,274
Nov 18, 202421.2021.7020.8521.5521.556,699
Nov 15, 202421.9021.9020.8021.3021.304,909
Nov 14, 202421.9521.9521.5021.9021.907,108
Nov 13, 202422.0022.0021.5021.9521.953,576
Nov 12, 202421.8022.0021.3522.0022.0012,082
Nov 8, 202421.4021.8021.0521.7521.759,461
Nov 7, 202420.7521.3520.7521.3521.352,261
Nov 6, 202421.0021.1020.5521.1021.107,629
Nov 5, 202421.0021.0020.7020.8020.8051,806
Nov 4, 202420.7521.0520.7021.0021.006,442
Oct 31, 202420.1020.6020.1020.6020.6029,015
Oct 30, 202420.1020.4020.0520.2520.2519,076
Oct 29, 202420.2520.4020.1020.4020.402,892
Oct 28, 202420.2020.3020.0020.2520.257,122
Oct 25, 202420.3520.3520.0020.1020.1011,009
Oct 24, 202420.4020.4520.0020.3520.352,550
Oct 23, 202420.2020.3519.9220.3520.354,889
Oct 22, 202420.2520.4019.6620.3020.305,473
Oct 21, 202420.8020.9019.4020.0020.0016,686
Oct 18, 202420.9520.9520.6020.8520.851,195
Oct 17, 202421.2521.2520.4020.9020.9011,696
Oct 16, 202421.2521.5521.0021.0021.006,113
Oct 15, 202421.5021.5021.1521.2521.255,122
Oct 14, 202420.9021.5020.8521.4021.409,542
Oct 11, 202420.9521.0020.5520.8520.853,583
Oct 10, 202421.0021.0020.5520.9520.951,472
Oct 9, 202421.0021.0520.5021.0021.006,055
Oct 8, 202420.9021.2520.4021.0021.006,599
Oct 7, 202421.0021.0020.5020.9020.904,990
Oct 4, 202421.3021.5021.0021.0021.006,099
Oct 3, 202420.7021.6020.4021.3021.3024,211
Oct 2, 202420.5020.8020.0020.4020.409,671
Oct 1, 202420.1520.8020.0020.5020.5037,219
Sep 30, 202420.3520.5020.0520.3520.359,482
Sep 27, 202420.7020.7019.9820.2520.258,518
Sep 26, 202420.8520.9020.3520.7520.7529,041
Sep 25, 202420.2020.9020.2020.4020.4022,131
Sep 24, 202419.0020.7019.0020.1020.1032,651
Sep 23, 202419.3819.3818.9019.0019.006,474
Sep 20, 202418.8219.1818.5219.0819.084,642
Sep 19, 202419.4219.4218.3219.0619.065,445
Sep 18, 202419.1419.4619.1019.4419.441,541
Sep 17, 202419.4619.4618.9619.1419.142,129
Sep 16, 202418.8019.4818.8019.2419.243,907
Sep 13, 202419.2819.5018.8419.5019.502,098
Sep 12, 202418.3419.4418.3419.0419.043,402
Sep 11, 202418.7018.7018.3418.3418.341,846
Sep 10, 202419.0019.0018.5018.7018.703,949
Sep 9, 202419.7019.7018.8218.9018.906,876
Sep 6, 202419.9819.9819.0419.3019.304,373
Sep 5, 202419.3419.9819.3419.9019.901,663
Sep 4, 202420.1020.3019.0019.9019.9011,122
Sep 3, 202420.2520.4019.9019.9819.9811,086
Sep 2, 202419.9020.3519.8020.2520.2516,335
Aug 30, 202419.6019.8019.6019.6619.667,539
Aug 29, 202419.5019.5819.4019.5819.585,540
Aug 28, 202419.3819.4819.3019.4819.484,051
Aug 27, 202419.5019.6019.3219.3819.384,196
Aug 26, 202419.4619.5019.3219.5019.504,045
Aug 23, 202419.5019.5019.2419.3219.322,070
Aug 22, 202419.5019.5019.3019.3419.346,377
Aug 21, 202419.3219.6019.3219.4819.486,800
Aug 20, 202419.1019.4419.1019.3019.3031,593
Aug 19, 202418.7818.7818.2018.7418.743,177
Aug 16, 202419.1019.2018.4018.7818.789,198
Aug 14, 202418.4818.9618.1418.9618.965,065
Aug 13, 202418.3418.5018.3418.4818.487,414
Aug 12, 202418.3618.3618.0618.3418.342,362
Aug 9, 202418.3618.3618.0818.1618.16693
Aug 8, 202418.5018.5017.5418.3618.36159
Aug 7, 202417.8418.5017.8018.5018.503,984
Aug 6, 202417.1818.2016.6817.8417.845,740
Aug 5, 202417.6017.6016.0017.1817.1824,217
Aug 2, 202418.5018.5018.0418.0418.044,284
Aug 1, 202418.6618.6618.5018.5218.522,598
Jul 31, 202418.4818.7018.2018.6618.663,011
Jul 30, 202417.9818.5417.8218.2218.223,410
Jul 29, 202418.1218.2817.8817.9817.983,315
Jul 26, 202418.5018.6018.0618.1218.125,269
Jul 25, 202418.6019.0017.9218.5018.5018,422
Jul 24, 202417.9018.7017.9018.6018.6017,241
Jul 23, 202417.3817.9017.3017.9017.9013,619
Jul 22, 202416.7417.5016.6817.4017.4012,920
Jul 19, 202416.5616.6616.5216.6416.64982
Jul 18, 202416.4616.6816.4416.5616.562,851
Jul 17, 202416.8016.8416.4416.4616.463,791
Jul 16, 202416.8016.9816.5616.6016.607,528
Jul 15, 202417.0017.0016.7416.8016.802,595
Jul 12, 202416.8817.0216.8016.9616.96638
Jul 11, 202416.9016.9616.7616.8816.88791
Jul 10, 202416.9816.9816.7416.9016.903,669
Jul 9, 202416.9616.9816.6216.9216.923,002
Jul 8, 202417.1017.1016.9416.9816.98872
Jul 5, 202417.1217.1216.8017.1017.101,698
Jul 4, 202417.1817.1816.2617.1017.1010,745
Jul 3, 202417.2017.2017.1017.1817.185,143
Jul 2, 202417.2417.2417.0617.2017.201,207
Jul 1, 202417.4017.4017.0817.2417.241,352
Jun 28, 202417.3617.4017.0217.3017.306,612
Jun 27, 202417.2617.3217.0617.3217.322,247
Jun 26, 202417.4017.4017.0217.2817.282,027
Jun 25, 202417.2817.4017.2417.4017.40646
Jun 24, 202417.2817.4817.1017.2817.281,049
Jun 21, 202417.4017.4017.1217.1217.124,161
Jun 20, 202417.6017.6017.2217.3017.304,487
Jun 19, 202417.6017.6417.3417.6017.604,189
Jun 18, 202417.6417.6417.3617.6017.601,128
Jun 17, 202417.6217.6417.3217.6017.604,546
Jun 14, 202417.7817.7817.2017.6217.626,706
Jun 13, 202416.8617.8016.8217.6817.6811,250
Jun 12, 202417.0017.1016.8217.0617.064,921
Jun 11, 202417.2617.2617.0017.1217.122,389
Jun 10, 202417.2617.2617.0417.2417.243,706
Jun 7, 202417.2817.2817.0617.2617.262,308
Jun 6, 202417.4417.4417.0617.3017.303,292
Jun 5, 202417.1817.5817.0217.4817.4811,724
Jun 4, 202417.2017.2617.0017.2017.202,164
Jun 3, 202417.0817.2617.0817.1817.182,730
May 31, 202417.3817.3817.0817.2817.28960
May 29, 202417.4217.6617.0017.3817.386,568
May 28, 202417.4017.6617.3017.4017.4012,594
May 27, 202416.8017.4016.4017.2217.2248,893
May 24, 202416.8017.0416.6217.0017.0017,459
May 23, 202417.0217.0216.7616.8016.804,209
May 22, 202417.0817.0816.8017.0217.022,662
May 21, 202417.4017.4017.1217.2017.203,477
May 20, 202417.2017.3016.6817.3017.3012,285
May 17, 202417.2417.4017.1617.2017.203,564
May 16, 202417.4017.8817.2417.2417.249,405
May 15, 202417.0017.6017.0017.5217.5211,740
May 14, 202417.3017.3417.2217.2817.289,907
May 13, 202417.1017.3617.0017.2817.2814,231
May 10, 202417.0417.0415.6616.8216.8213,534
May 9, 202417.3817.4017.1617.3017.304,694
May 8, 202417.5017.5817.1617.3017.305,273
May 7, 202417.3817.6816.9017.4017.4025,963
May 6, 202416.9417.2816.9417.2617.2625,924
May 2, 202417.2617.3016.6016.8016.804,862
Apr 30, 202416.7217.0016.7017.0017.007,286
Apr 29, 202416.2617.2016.2617.1617.1626,126
Apr 26, 202416.0016.2615.9416.2416.243,377
Apr 25, 202416.0016.2815.9416.0016.008,501
Apr 24, 202415.8815.8815.7015.7015.703,168
Apr 23, 202416.0016.0015.7815.8815.886,218
Apr 22, 202415.0017.1014.8616.0016.0040,835
Apr 19, 202415.2015.3815.0215.2815.282,333
Apr 18, 202415.0015.2415.0015.2015.20271
Apr 17, 202414.8015.3014.7815.1015.102,089
Apr 16, 202415.2415.2414.0014.6014.607,850
Apr 15, 202414.8215.3014.8215.1815.185,275
Apr 12, 202415.4815.4815.0015.0615.0615,118
Apr 11, 202415.4815.4815.2615.4815.482,684
Apr 10, 202415.7215.7215.3015.4815.482,152
Apr 9, 202415.8815.9015.4015.4015.408,392
Apr 8, 202415.9416.0015.5215.8815.885,059
Apr 5, 202415.6215.9015.3015.8415.848,307
Apr 4, 202415.5015.9015.1815.4015.4017,701
Apr 3, 202415.7015.7015.3015.5215.524,662
Apr 2, 202415.6016.1815.5015.7015.708,417
Mar 28, 202415.6015.7015.2015.5015.506,039
Mar 27, 202415.9015.9015.5015.8015.805,784
Mar 26, 202415.8015.8515.5015.8515.853,919
Mar 25, 202415.8015.8015.6015.8015.807,061
Mar 22, 202415.8015.8015.4015.4015.4020,245
Mar 21, 202415.7015.8515.5515.8015.8012,601
Mar 20, 202414.9015.8514.7015.5015.5034,643
Mar 19, 202414.9014.9014.5514.8514.853,319
Mar 18, 202415.1515.1514.6514.9014.908,230
Mar 15, 202415.0015.3014.6015.0015.0015,417
Mar 14, 202415.0015.4015.0015.3015.309,490
Mar 13, 202415.3015.5514.4515.2515.2516,224
Mar 12, 202415.6515.6514.1015.4015.4025,992
Mar 11, 202415.9015.9015.5515.6515.653,039
Mar 8, 202415.9015.9515.6515.9015.903,052
Mar 7, 202415.9515.9515.5015.9015.902,923
Mar 6, 202415.8516.0015.5515.9515.956,235
Mar 5, 202416.4516.4515.8015.9515.9510,351
Mar 4, 202416.3516.5016.1016.3516.3512,421

Related Tickers

TCX Tucows Inc.
19.92
+0.25%
 
BGO.L Bango PLC
86.00
-2.82%
 
CSGS CSG Systems International, Inc.
64.94
+1.00%
 
DOX Amdocs Limited
87.17
-0.10%
 
ADYEN.AS Adyen N.V.
1,747.20
+0.34%
 
FOUR Shift4 Payments, Inc.
97.63
-1.13%
 
DLO DLocal Limited
9.97
+4.29%
 
SNPS Synopsys, Inc.
448.79
-1.86%
 
PANW Palo Alto Networks, Inc.
186.68
-1.97%
 
XYZ Block, Inc.
64.49
-1.25%