Unlock stock picks and a broker-level newsfeed that powers Wall Street.
32.53
-0.49
(-1.48%)
At close: April 1 at 4:00:01 PM EDT
32.53
0.00
(0.00%)
Pre-Market: 4:31:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS250417C00032000 | 2/27/2025 10:19 AM | 32 | 4.24 | 1.85 | 2.15 | 0.00 | 0.00% | - | 1 | 63.97% |
| ALKS250417C00033000 | 3/21/2025 3:18 PM | 33 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ALKS250417C00034000 | 3/28/2025 3:39 PM | 34 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ALKS250417C00035000 | 4/1/2025 2:51 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ALKS250417C00036000 | 3/26/2025 3:39 PM | 36 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ALKS250417C00037000 | 3/24/2025 10:06 AM | 37 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| ALKS250417C00038000 | 4/1/2025 10:58 AM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ALKS250417C00040000 | 3/24/2025 9:33 AM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALKS250417C00041000 | 3/6/2025 11:45 AM | 41 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS250417P00030000 | 3/26/2025 11:54 AM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALKS250417P00031000 | 4/1/2025 9:35 AM | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ALKS250417P00032000 | 3/31/2025 10:01 AM | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| ALKS250417P00033000 | 3/21/2025 3:18 PM | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALKS250417P00034000 | 3/31/2025 10:26 AM | 34 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| ALKS250417P00036000 | 3/21/2025 3:18 PM | 36 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PCRX Pacira BioSciences, Inc.
24.07
-3.14%
NBIX Neurocrine Biosciences, Inc.
107.00
-3.25%
RDY Dr. Reddy's Laboratories Limited
13.16
-0.23%
ITCI Intra-Cellular Therapies, Inc.
131.87
-0.04%
COLL Collegium Pharmaceutical, Inc.
29.39
-1.54%
INDV.L Indivior PLC
731.50
-1.01%
AMRX Amneal Pharmaceuticals, Inc.
8.23
-1.79%
AMPH Amphastar Pharmaceuticals, Inc.
28.29
-2.41%
PRGO Perrigo Company plc
27.70
-1.21%
EGRX Eagle Pharmaceuticals, Inc.
1.5500
+58.16%