NasdaqGS - Nasdaq Real Time Price USD
Alkermes plc (ALKS)
30.25
+0.35
+(1.17%)
At close: May 29 at 4:00:01 PM EDT
30.65
+0.40
+(1.32%)
After hours: May 29 at 5:36:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS250620C00020000 | 4/25/2025 9:30 AM | 20 | 7.90 | 7.70 | 11.60 | 0.00 | 0.00% | 1 | 1 | 201.76% |
| ALKS250620C00021000 | 4/25/2025 9:30 AM | 21 | 7.00 | 6.70 | 10.60 | 0.00 | 0.00% | 1 | 1 | 185.16% |
| ALKS250620C00026000 | 4/30/2025 10:06 AM | 26 | 3.80 | 2.70 | 6.60 | 0.00 | 0.00% | - | 2 | 64.45% |
| ALKS250620C00029000 | 4/17/2025 10:51 AM | 29 | 1.43 | 2.70 | 3.80 | 0.00 | 0.00% | 273 | 273 | 88.96% |
| ALKS250620C00030000 | 5/27/2025 1:54 PM | 30 | 1.19 | 1.15 | 2.60 | 0.00 | 0.00% | 2 | 12 | 59.28% |
| ALKS250620C00031000 | 5/21/2025 1:17 PM | 31 | 1.25 | 0.65 | 0.95 | 0.05 | 4.17% | 1 | 20 | 43.07% |
| ALKS250620C00032000 | 5/27/2025 1:34 PM | 32 | 0.32 | 0.40 | 0.75 | 0.00 | 0.00% | 1 | 9 | 47.95% |
| ALKS250620C00033000 | 5/22/2025 12:18 PM | 33 | 0.38 | 0.20 | 0.35 | 0.00 | 0.00% | 4 | 755 | 41.41% |
| ALKS250620C00034000 | 5/19/2025 11:50 AM | 34 | 0.63 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 12 | 73.44% |
| ALKS250620C00035000 | 5/21/2025 1:23 PM | 35 | 0.25 | 0.00 | 1.05 | 0.00 | 0.00% | 4 | 155 | 65.82% |
| ALKS250620C00039000 | 5/13/2025 1:31 PM | 39 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 75.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS250620P00020000 | 4/22/2025 3:23 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ALKS250620P00021000 | 4/22/2025 3:23 PM | 21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ALKS250620P00023000 | 4/25/2025 9:30 AM | 23 | 0.75 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 47 | 113.28% |
| ALKS250620P00025000 | 5/20/2025 12:38 PM | 25 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 5 | 88.57% |
| ALKS250620P00026000 | 5/8/2025 2:54 PM | 26 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | - | 52 | 80.27% |
| ALKS250620P00027000 | 5/22/2025 10:50 AM | 27 | 0.25 | 0.05 | 2.10 | 0.00 | 0.00% | 5 | 52 | 84.08% |
| ALKS250620P00028000 | 5/27/2025 2:45 PM | 28 | 0.49 | 0.25 | 2.35 | 0.00 | 0.00% | 2 | 26 | 79.00% |
| ALKS250620P00029000 | 5/21/2025 9:48 AM | 29 | 0.60 | 0.40 | 2.55 | 0.00 | 0.00% | 3 | 74 | 70.41% |
| ALKS250620P00030000 | 5/27/2025 3:07 PM | 30 | 1.15 | 0.80 | 1.15 | 0.00 | 0.00% | - | 4 | 43.12% |
| ALKS250620P00031000 | 5/28/2025 10:50 AM | 31 | 1.48 | 1.30 | 2.50 | 0.13 | 9.63% | 1 | 3 | 70.22% |
| ALKS250620P00032000 | 5/2/2025 11:42 AM | 32 | 2.60 | 1.95 | 3.90 | 0.36 | 16.07% | 1 | 16 | 63.23% |
| ALKS250620P00033000 | 4/28/2025 10:35 AM | 33 | 4.70 | 1.75 | 4.60 | 0.00 | 0.00% | 1 | 1 | 98.05% |
| ALKS250620P00035000 | 5/13/2025 1:54 PM | 35 | 4.25 | 3.60 | 5.30 | 0.00 | 0.00% | - | 8 | 66.99% |
Related Tickers
NBIX Neurocrine Biosciences, Inc.
123.66
+0.51%
PBH Prestige Consumer Healthcare Inc.
84.48
+0.15%
PCRX Pacira BioSciences, Inc.
25.93
+1.45%
KNSA Kiniksa Pharmaceuticals International, plc
27.18
-0.29%
HCM HUTCHMED (China) Limited
13.86
+4.76%
RDY Dr. Reddy's Laboratories Limited
14.75
+1.30%
INDV Indivior PLC
12.41
+3.07%
UTHR United Therapeutics Corporation
320.37
+1.50%
ELAN Elanco Animal Health Incorporated
13.52
+0.90%
PRGO Perrigo Company plc
27.13
+0.11%