CCC - CoinMarketCap USD

MyNeighborAlice USD (ALICE-USD)

1.12 +0.02 (+1.72%)
As of 6:34:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.1001 1.1274 1.0843 1.1189 1.1189 14,345,302
Jan 9, 2025 1.1162 1.1306 1.0698 1.1001 1.1001 15,727,248
Jan 8, 2025 1.1474 1.1607 1.0688 1.1162 1.1162 16,478,836
Jan 7, 2025 1.3061 1.3130 1.1452 1.1474 1.1474 17,314,575
Jan 6, 2025 1.2840 1.3401 1.2598 1.3061 1.3061 17,008,687
Jan 5, 2025 1.2793 1.2884 1.2456 1.2840 1.2840 13,405,420
Jan 4, 2025 1.2579 1.2966 1.2413 1.2793 1.2793 16,695,585
Jan 3, 2025 1.1744 1.2686 1.1571 1.2579 1.2579 16,191,247
Jan 2, 2025 1.1492 1.1945 1.1492 1.1744 1.1744 14,163,122
Jan 1, 2025 1.1048 1.1566 1.0802 1.1493 1.1493 7,927,534
Dec 31, 2024 1.1444 1.1563 1.0978 1.1050 1.1050 9,711,976
Dec 30, 2024 1.1424 1.1879 1.1048 1.1442 1.1442 16,239,603
Dec 29, 2024 1.2073 1.2118 1.1285 1.1424 1.1424 8,178,251
Dec 28, 2024 1.1378 1.2155 1.1368 1.2072 1.2072 9,268,211
Dec 27, 2024 1.1206 1.1882 1.1148 1.1378 1.1378 10,892,173
Dec 26, 2024 1.2014 1.2128 1.1038 1.1206 1.1206 9,193,190
Dec 25, 2024 1.2215 1.2426 1.1817 1.2014 1.2014 8,761,838
Dec 24, 2024 1.1791 1.2490 1.1529 1.2215 1.2215 9,889,297
Dec 23, 2024 1.0945 1.2033 1.0696 1.1792 1.1792 13,167,415
Dec 22, 2024 1.1045 1.1382 1.0596 1.0945 1.0945 13,650,320
Dec 21, 2024 1.1687 1.2269 1.0889 1.1045 1.1045 19,390,974
Dec 20, 2024 1.1050 1.1744 0.9634 1.1687 1.1687 35,355,790
Dec 19, 2024 1.2406 1.2505 1.0677 1.1051 1.1051 48,395,578
Dec 18, 2024 1.3878 1.3972 1.2379 1.2401 1.2401 28,947,955
Dec 17, 2024 1.5025 1.5026 1.3701 1.3873 1.3873 13,774,522
Dec 16, 2024 1.5796 1.6319 1.4675 1.5025 1.5025 18,794,814
Dec 15, 2024 1.5139 1.5845 1.4591 1.5796 1.5796 12,716,996
Dec 14, 2024 1.6165 1.6312 1.4803 1.5139 1.5139 11,533,253
Dec 13, 2024 1.6230 1.6330 1.5630 1.6165 1.6165 16,201,958
Dec 12, 2024 1.5657 1.6654 1.5527 1.6230 1.6230 20,852,734
Dec 11, 2024 1.3995 1.5761 1.3524 1.5657 1.5657 18,931,760
Dec 10, 2024 1.4696 1.4831 1.2573 1.3994 1.3994 30,577,169
Dec 9, 2024 1.8760 1.8776 1.3022 1.4696 1.4696 40,543,533
Dec 8, 2024 1.8499 1.9141 1.7722 1.8774 1.8774 20,759,649
Dec 7, 2024 1.8671 1.9088 1.8164 1.8398 1.8398 14,790,747
Dec 6, 2024 1.7980 1.9024 1.7528 1.8671 1.8671 25,655,778
Dec 5, 2024 1.8170 1.8611 1.7266 1.8066 1.8066 36,430,463
Dec 4, 2024 1.8072 1.9073 1.7595 1.8170 1.8170 38,484,299
Dec 3, 2024 1.6922 1.8157 1.5971 1.8072 1.8072 36,696,344
Dec 2, 2024 1.5823 1.6950 1.4576 1.6922 1.6922 29,332,957
Dec 1, 2024 1.5888 1.6253 1.5320 1.5824 1.5824 19,302,075
Nov 30, 2024 1.5263 1.6263 1.4961 1.5888 1.5888 18,386,249
Nov 29, 2024 1.4995 1.5367 1.4391 1.5263 1.5263 14,518,080
Nov 28, 2024 1.4673 1.5220 1.4124 1.4995 1.4995 16,413,564
Nov 27, 2024 1.3623 1.4771 1.3377 1.4673 1.4673 15,216,223
Nov 26, 2024 1.3896 1.4659 1.2972 1.3623 1.3623 23,176,169
Nov 25, 2024 1.4992 1.5237 1.3538 1.3896 1.3896 36,603,310
Nov 24, 2024 1.3622 1.5827 1.3349 1.4992 1.4992 59,926,200
Nov 23, 2024 1.2772 1.3744 1.2652 1.3622 1.3622 29,198,236
Nov 22, 2024 1.2328 1.2772 1.1757 1.2772 1.2772 18,526,734
Nov 21, 2024 1.1726 1.2473 1.1291 1.2328 1.2328 19,317,670
Nov 20, 2024 1.2339 1.2345 1.1366 1.1726 1.1726 16,538,517
Nov 19, 2024 1.3107 1.3204 1.2054 1.2339 1.2339 21,160,970
Nov 18, 2024 1.2559 1.5227 1.2557 1.3107 1.3107 80,854,393
Nov 17, 2024 1.3074 1.3104 1.2241 1.2559 1.2559 27,943,731
Nov 16, 2024 1.1511 1.3254 1.1511 1.3074 1.3074 33,824,951
Nov 15, 2024 1.0749 1.1552 1.0468 1.1503 1.1503 17,217,669
Nov 14, 2024 1.1071 1.1593 1.0604 1.0749 1.0749 20,755,637
Nov 13, 2024 1.1402 1.1616 1.0390 1.1071 1.1071 27,654,321
Nov 12, 2024 1.2403 1.2795 1.0693 1.1402 1.1402 35,041,610
Nov 11, 2024 1.1590 1.2462 1.1357 1.2403 1.2403 32,780,783
Nov 10, 2024 1.1344 1.2047 1.0975 1.1590 1.1590 22,768,265
Nov 9, 2024 1.0806 1.1367 1.0681 1.1344 1.1344 12,964,608
Nov 8, 2024 1.0693 1.0878 1.0469 1.0806 1.0806 10,158,519
Nov 7, 2024 1.0623 1.0885 1.0445 1.0693 1.0693 10,598,916
Nov 6, 2024 0.9423 1.0747 0.9414 1.0623 1.0623 15,629,720
Nov 5, 2024 0.9033 0.9630 0.9032 0.9423 0.9423 10,438,823
Nov 4, 2024 0.9245 0.9394 0.8756 0.9033 0.9033 9,115,771
Nov 3, 2024 0.9694 0.9742 0.8921 0.9245 0.9245 10,577,170
Nov 2, 2024 0.9925 1.0130 0.9650 0.9694 0.9694 7,206,410
Nov 1, 2024 1.0426 1.0575 0.9878 0.9925 0.9925 10,054,950
Oct 31, 2024 1.1057 1.1063 1.0266 1.0426 1.0426 7,902,196
Oct 30, 2024 1.1083 1.1288 1.0899 1.1057 1.1057 9,122,991
Oct 29, 2024 1.0437 1.1166 1.0437 1.1083 1.1083 9,045,280
Oct 28, 2024 1.0467 1.0528 0.9929 1.0437 1.0437 8,515,397
Oct 27, 2024 1.0274 1.0549 1.0026 1.0467 1.0467 5,450,683
Oct 26, 2024 1.0074 1.0405 0.9859 1.0274 1.0274 7,715,918
Oct 25, 2024 1.1237 1.1419 0.9901 1.0074 1.0074 9,782,817
Oct 24, 2024 1.1381 1.1551 1.1146 1.1237 1.1237 8,181,410
Oct 23, 2024 1.2367 1.2423 1.1044 1.1354 1.1354 11,643,971
Oct 22, 2024 1.1919 1.2435 1.1433 1.2367 1.2367 12,297,528
Oct 21, 2024 1.2309 1.2548 1.1828 1.1919 1.1919 15,997,121
Oct 20, 2024 1.1398 1.4053 1.1201 1.2309 1.2309 61,932,416
Oct 19, 2024 1.1669 1.1698 1.1034 1.1398 1.1398 13,995,105
Oct 18, 2024 1.0486 1.1699 1.0422 1.1669 1.1669 8,540,372
Oct 17, 2024 1.0657 1.0769 1.0198 1.0486 1.0486 7,033,937
Oct 16, 2024 1.1011 1.1105 1.0557 1.0657 1.0657 6,490,064
Oct 15, 2024 1.1167 1.1326 1.0634 1.1011 1.1011 8,424,022
Oct 14, 2024 1.0430 1.1311 1.0307 1.1167 1.1167 9,228,809
Oct 13, 2024 1.0411 1.0554 1.0076 1.0430 1.0430 7,041,686
Oct 12, 2024 1.0169 1.0578 1.0122 1.0411 1.0411 5,840,218
Oct 11, 2024 0.9677 1.0245 0.9611 1.0169 1.0169 7,458,749
Oct 10, 2024 0.9654 0.9840 0.9303 0.9677 0.9677 8,008,528
Oct 9, 2024 1.0013 1.0193 0.9477 0.9654 0.9654 7,832,855
Oct 8, 2024 1.0086 1.0313 0.9927 1.0000 1.0000 9,297,460
Oct 7, 2024 1.0028 1.0283 0.9834 1.0086 1.0086 9,730,002
Oct 6, 2024 0.9697 1.0091 0.9620 1.0028 1.0028 7,080,012
Oct 5, 2024 0.9703 0.9866 0.9538 0.9697 0.9697 6,695,375
Oct 4, 2024 0.9212 0.9857 0.9212 0.9703 0.9703 10,024,874
Oct 3, 2024 0.9297 0.9584 0.9003 0.9212 0.9212 10,490,710
Oct 2, 2024 0.9706 1.0037 0.9112 0.9297 0.9297 12,409,332
Oct 1, 2024 1.0988 1.1438 0.9556 0.9706 0.9706 17,035,302
Sep 30, 2024 1.1810 1.2058 1.0895 1.0988 1.0988 13,146,666
Sep 29, 2024 1.1436 1.1976 1.1152 1.1810 1.1810 14,195,462
Sep 28, 2024 1.1935 1.2164 1.1262 1.1436 1.1436 13,044,143
Sep 27, 2024 1.1407 1.2065 1.1312 1.1935 1.1935 18,558,796
Sep 26, 2024 1.1076 1.1618 1.0790 1.1407 1.1407 16,328,909
Sep 25, 2024 1.1441 1.1592 1.0994 1.1076 1.1076 9,892,357
Sep 24, 2024 1.1169 1.1510 1.0940 1.1441 1.1441 11,904,208
Sep 23, 2024 1.1006 1.1566 1.0807 1.1169 1.1169 12,059,493
Sep 22, 2024 1.1449 1.1451 1.0747 1.1006 1.1006 14,441,772
Sep 21, 2024 1.0830 1.1834 1.0633 1.1449 1.1449 18,114,242
Sep 20, 2024 1.0603 1.1071 1.0524 1.0830 1.0830 11,087,755
Sep 19, 2024 1.0143 1.0772 1.0143 1.0603 1.0603 10,495,942
Sep 18, 2024 0.9597 1.0144 0.9319 1.0143 1.0143 9,294,274
Sep 17, 2024 0.9249 0.9780 0.9161 0.9597 0.9597 7,687,273
Sep 16, 2024 0.9623 0.9714 0.9143 0.9249 0.9249 8,861,782
Sep 15, 2024 1.0044 1.0275 0.9565 0.9623 0.9623 7,550,457
Sep 14, 2024 1.0324 1.0341 0.9999 1.0044 1.0044 7,107,068
Sep 13, 2024 0.9943 1.0462 0.9776 1.0324 1.0324 8,277,297
Sep 12, 2024 0.9868 1.0059 0.9773 0.9943 0.9943 7,516,093
Sep 11, 2024 0.9996 1.0024 0.9538 0.9868 0.9868 9,042,738
Sep 10, 2024 0.9869 1.0119 0.9714 0.9996 0.9996 8,416,113
Sep 9, 2024 0.9542 0.9974 0.9477 0.9869 0.9869 11,478,492
Sep 8, 2024 0.9483 1.0154 0.9376 0.9542 0.9542 17,798,557
Sep 7, 2024 0.8799 0.9651 0.8731 0.9483 0.9483 14,608,286
Sep 6, 2024 0.9183 0.9412 0.8537 0.8799 0.8799 9,681,099
Sep 5, 2024 0.9456 0.9520 0.9110 0.9183 0.9183 7,245,100
Sep 4, 2024 0.9135 0.9637 0.8743 0.9456 0.9456 8,445,230
Sep 3, 2024 0.9751 0.9863 0.9135 0.9135 0.9135 8,667,215
Sep 2, 2024 0.9183 0.9795 0.9167 0.9751 0.9751 7,534,583
Sep 1, 2024 0.9725 0.9737 0.9119 0.9183 0.9183 7,586,444
Aug 31, 2024 1.0019 1.0079 0.9627 0.9725 0.9725 5,585,931
Aug 30, 2024 1.0127 1.0194 0.9459 1.0019 1.0019 7,460,389
Aug 29, 2024 1.0063 1.0515 0.9945 1.0127 1.0127 8,298,144
Aug 28, 2024 1.0172 1.0697 0.9779 1.0063 1.0063 9,928,401
Aug 27, 2024 1.0957 1.1280 1.0089 1.0172 1.0172 10,302,157
Aug 26, 2024 1.1698 1.1768 1.0895 1.0957 1.0957 10,550,809
Aug 25, 2024 1.2027 1.2092 1.1530 1.1698 1.1698 8,629,161
Aug 24, 2024 1.2072 1.2447 1.1843 1.2027 1.2027 10,835,999
Aug 23, 2024 1.1556 1.2298 1.1555 1.2072 1.2072 13,481,911
Aug 22, 2024 1.1561 1.1592 1.1086 1.1556 1.1556 12,913,179
Aug 21, 2024 1.1457 1.1675 1.1135 1.1561 1.1561 17,799,398
Aug 20, 2024 1.0244 1.1855 1.0244 1.1440 1.1440 40,635,382
Aug 19, 2024 1.0323 1.1061 0.9985 1.0253 1.0253 52,512,834
Aug 18, 2024 0.9198 1.1858 0.9062 1.0323 1.0323 110,925,704
Aug 17, 2024 0.8766 0.9262 0.8645 0.9198 0.9198 9,731,859
Aug 16, 2024 0.8672 0.8916 0.8475 0.8766 0.8766 7,512,946
Aug 15, 2024 0.9076 0.9167 0.8491 0.8672 0.8672 8,713,340
Aug 14, 2024 0.9197 0.9322 0.8828 0.9076 0.9076 7,320,378
Aug 13, 2024 0.9180 0.9300 0.8835 0.9197 0.9197 7,546,574
Aug 12, 2024 0.8625 0.9314 0.8624 0.9180 0.9180 8,926,771
Aug 11, 2024 0.9206 0.9449 0.8596 0.8625 0.8625 7,625,750
Aug 10, 2024 0.9108 0.9362 0.8993 0.9206 0.9206 8,569,926
Aug 9, 2024 0.9161 0.9162 0.8856 0.9108 0.9108 8,333,375
Aug 8, 2024 0.8253 0.9166 0.8147 0.9161 0.9161 11,195,487
Aug 7, 2024 0.8464 0.8833 0.8167 0.8253 0.8253 11,685,558
Aug 6, 2024 0.8035 0.8707 0.8035 0.8464 0.8464 16,127,626
Aug 5, 2024 0.8862 0.8925 0.7166 0.8036 0.8036 34,723,191
Aug 4, 2024 0.9204 0.9460 0.8483 0.8862 0.8862 13,175,571
Aug 3, 2024 0.9996 1.0053 0.8888 0.9204 0.9204 12,836,626
Aug 2, 2024 1.0796 1.0841 0.9856 0.9996 0.9996 13,638,862
Aug 1, 2024 1.1071 1.1255 0.9872 1.0796 1.0796 16,774,942
Jul 31, 2024 1.1047 1.1509 1.1021 1.1071 1.1071 11,180,152
Jul 30, 2024 1.1309 1.1377 1.0862 1.1047 1.1047 10,881,826
Jul 29, 2024 1.1176 1.1877 1.1176 1.1309 1.1309 14,493,733
Jul 28, 2024 1.1587 1.1632 1.1101 1.1176 1.1176 9,442,801
Jul 27, 2024 1.1446 1.1798 1.1332 1.1587 1.1587 13,104,235
Jul 26, 2024 1.1070 1.1524 1.1037 1.1446 1.1446 14,763,742
Jul 25, 2024 1.1337 1.1369 1.0511 1.1070 1.1070 16,890,858
Jul 24, 2024 1.1736 1.2067 1.1257 1.1337 1.1337 13,698,916
Jul 23, 2024 1.1997 1.2388 1.1589 1.1736 1.1736 19,671,950
Jul 22, 2024 1.2789 1.2826 1.1945 1.1997 1.1997 23,077,969
Jul 21, 2024 1.3008 1.3196 1.2187 1.2789 1.2789 18,301,934
Jul 20, 2024 1.3404 1.3484 1.2937 1.3008 1.3008 18,701,504
Jul 19, 2024 1.3423 1.3755 1.2769 1.3404 1.3404 38,565,246
Jul 18, 2024 1.3541 1.5834 1.3058 1.3424 1.3424 147,473,839
Jul 17, 2024 1.1049 1.3746 1.1049 1.3532 1.3532 63,417,788
Jul 16, 2024 1.0903 1.1108 1.0353 1.1049 1.1049 22,395,700
Jul 15, 2024 1.0286 1.1250 1.0072 1.0904 1.0904 52,884,327
Jul 14, 2024 0.9474 1.0720 0.9397 1.0287 1.0287 32,880,070
Jul 13, 2024 0.9505 0.9593 0.9312 0.9473 0.9473 8,157,246
Jul 12, 2024 0.9369 0.9531 0.9127 0.9505 0.9505 10,332,409
Jul 11, 2024 0.9592 0.9875 0.9292 0.9369 0.9369 12,187,623
Jul 10, 2024 0.9398 0.9758 0.9314 0.9592 0.9592 9,982,309
Jul 9, 2024 0.9134 0.9476 0.9059 0.9397 0.9397 10,089,891
Jul 8, 2024 0.9260 0.9847 0.8934 0.9134 0.9134 17,450,383
Jul 7, 2024 0.9960 0.9960 0.9208 0.9256 0.9256 11,328,887
Jul 6, 2024 0.8811 1.0003 0.8809 0.9960 0.9960 12,486,072
Jul 5, 2024 0.9022 0.9027 0.7975 0.8811 0.8811 21,030,215
Jul 4, 2024 1.0581 1.0637 0.8988 0.9024 0.9024 15,578,178
Jul 3, 2024 1.1056 1.1110 1.0573 1.0581 1.0581 10,799,674
Jul 2, 2024 1.1018 1.1258 1.0820 1.1056 1.1056 9,937,199
Jul 1, 2024 1.1103 1.1365 1.0973 1.1018 1.1018 11,260,882
Jun 30, 2024 1.0615 1.1127 1.0485 1.1104 1.1104 8,936,708
Jun 29, 2024 1.0887 1.0997 1.0494 1.0616 1.0616 9,616,750
Jun 28, 2024 1.1451 1.1562 1.0876 1.0889 1.0889 11,532,435
Jun 27, 2024 1.1134 1.1627 1.0998 1.1451 1.1451 10,197,643
Jun 26, 2024 1.1542 1.1751 1.1107 1.1134 1.1134 10,705,146
Jun 25, 2024 1.1318 1.1953 1.1155 1.1547 1.1547 12,868,494
Jun 24, 2024 1.1008 1.1380 1.0649 1.1317 1.1317 18,254,227
Jun 23, 2024 1.1521 1.1682 1.0937 1.1008 1.1008 10,215,212
Jun 22, 2024 1.1875 1.1889 1.1486 1.1524 1.1524 10,976,250
Jun 21, 2024 1.1668 1.2577 1.1609 1.1872 1.1872 26,646,915
Jun 20, 2024 1.1528 1.2119 1.1468 1.1668 1.1668 14,771,623
Jun 19, 2024 1.1181 1.1753 1.1029 1.1528 1.1528 16,750,680
Jun 18, 2024 1.2435 1.2467 1.0722 1.1185 1.1185 22,858,871
Jun 17, 2024 1.3930 1.4078 1.2168 1.2436 1.2436 22,712,970
Jun 16, 2024 1.3953 1.4270 1.3759 1.3929 1.3929 13,528,628
Jun 15, 2024 1.4020 1.4694 1.3786 1.3952 1.3952 16,987,823
Jun 14, 2024 1.4803 1.5378 1.3654 1.4022 1.4022 26,979,623
Jun 13, 2024 1.5257 1.5450 1.4373 1.4802 1.4802 19,070,622
Jun 12, 2024 1.5271 1.5935 1.4916 1.5254 1.5254 21,725,223
Jun 11, 2024 1.5876 1.6043 1.4893 1.5271 1.5271 25,694,541
Jun 10, 2024 1.6990 1.6990 1.5875 1.5875 1.5875 29,800,231
Jun 9, 2024 1.7315 1.7407 1.6898 1.6990 1.6990 25,554,804
Jun 8, 2024 1.8245 1.8329 1.7138 1.7312 1.7312 36,552,226
Jun 7, 2024 2.0754 2.1055 1.6768 1.8242 1.8242 81,916,148
Jun 6, 2024 2.1839 2.2580 2.0441 2.0754 2.0754 64,744,185
Jun 5, 2024 2.1707 2.2980 2.1094 2.1839 2.1839 117,375,045
Jun 4, 2024 2.3453 2.3718 2.1024 2.1707 2.1707 212,129,454
Jun 3, 2024 1.6567 2.7559 1.6566 2.3453 2.3453 769,625,169
Jun 2, 2024 1.5611 1.6768 1.5495 1.6567 1.6567 53,293,537
Jun 1, 2024 1.6179 1.7204 1.5195 1.5611 1.5611 118,881,924
May 31, 2024 1.2886 1.7443 1.2643 1.6179 1.6179 202,192,729
May 30, 2024 1.2817 1.3182 1.2346 1.2886 1.2886 10,698,711
May 29, 2024 1.2816 1.3183 1.2706 1.2816 1.2816 12,148,994
May 28, 2024 1.3044 1.3067 1.2576 1.2815 1.2815 12,142,003
May 27, 2024 1.2890 1.3326 1.2780 1.3044 1.3044 10,045,796
May 26, 2024 1.3185 1.3241 1.2791 1.2890 1.2890 9,371,925
May 25, 2024 1.2802 1.3478 1.2800 1.3185 1.3185 13,136,163
May 24, 2024 1.2403 1.2810 1.2031 1.2802 1.2802 7,943,656
May 23, 2024 1.2759 1.3009 1.1683 1.2403 1.2403 14,070,951
May 22, 2024 1.2809 1.3077 1.2524 1.2759 1.2759 10,514,504
May 21, 2024 1.2580 1.3143 1.2491 1.2809 1.2809 12,847,230
May 20, 2024 1.1493 1.2610 1.1355 1.2580 1.2580 12,801,904
May 19, 2024 1.1979 1.2054 1.1429 1.1493 1.1493 6,879,143
May 18, 2024 1.2059 1.2172 1.1816 1.1979 1.1979 5,918,353
May 17, 2024 1.1704 1.2369 1.1583 1.2059 1.2059 8,616,665
May 16, 2024 1.1645 1.1864 1.1363 1.1704 1.1704 8,229,870
May 15, 2024 1.0929 1.1704 1.0830 1.1645 1.1645 11,015,008
May 14, 2024 1.1241 1.1332 1.0906 1.0929 1.0929 8,999,212
May 13, 2024 1.1185 1.1488 1.0623 1.1241 1.1241 8,411,688
May 12, 2024 1.1317 1.1566 1.1172 1.1186 1.1186 6,119,118
May 11, 2024 1.1622 1.1861 1.1299 1.1317 1.1317 5,825,871
May 10, 2024 1.2239 1.2337 1.1449 1.1622 1.1622 8,650,065
May 9, 2024 1.1739 1.2264 1.1386 1.2239 1.2239 7,573,157
May 8, 2024 1.1800 1.2407 1.1423 1.1739 1.1739 12,095,724
May 7, 2024 1.2091 1.2363 1.1783 1.1800 1.1800 8,550,236
May 6, 2024 1.2476 1.2877 1.2069 1.2091 1.2091 8,307,080
May 5, 2024 1.2230 1.2768 1.1974 1.2476 1.2476 7,368,369
May 4, 2024 1.2490 1.2585 1.2218 1.2230 1.2230 7,089,570
May 3, 2024 1.2040 1.2617 1.1709 1.2490 1.2490 7,741,502
May 2, 2024 1.1827 1.2187 1.1414 1.2040 1.2040 7,298,527
May 1, 2024 1.1994 1.2061 1.0930 1.1827 1.1827 14,147,011
Apr 30, 2024 1.2881 1.3011 1.1587 1.1994 1.1994 10,159,459
Apr 29, 2024 1.2772 1.2993 1.2373 1.2881 1.2881 6,210,238
Apr 28, 2024 1.2884 1.3466 1.2731 1.2772 1.2772 8,028,813
Apr 27, 2024 1.2686 1.2912 1.2181 1.2884 1.2884 6,751,630
Apr 26, 2024 1.2960 1.3021 1.2480 1.2686 1.2686 6,777,519
Apr 25, 2024 1.2903 1.3159 1.2456 1.2960 1.2960 10,118,148
Apr 24, 2024 1.3692 1.4135 1.2755 1.2903 1.2903 11,731,104
Apr 23, 2024 1.3753 1.3974 1.3421 1.3692 1.3692 9,138,079
Apr 22, 2024 1.3676 1.4012 1.3515 1.3753 1.3753 10,566,093
Apr 21, 2024 1.3958 1.4075 1.3394 1.3676 1.3676 8,459,772
Apr 20, 2024 1.2731 1.4063 1.2558 1.3958 1.3958 8,699,627
Apr 19, 2024 1.2407 1.3069 1.1406 1.2731 1.2731 10,855,449
Apr 18, 2024 1.1845 1.2517 1.1570 1.2407 1.2407 9,236,420
Apr 17, 2024 1.2088 1.2177 1.1313 1.1845 1.1845 11,788,679
Apr 16, 2024 1.1811 1.2305 1.1361 1.2088 1.2088 12,096,884
Apr 15, 2024 1.2561 1.3167 1.1508 1.1811 1.1811 12,817,074
Apr 14, 2024 1.1519 1.2692 1.0982 1.2561 1.2561 15,287,852
Apr 13, 2024 1.4070 1.4070 1.0119 1.1519 1.1519 26,763,133
Apr 12, 2024 1.7777 1.8149 1.3393 1.4069 1.4069 20,453,482
Apr 11, 2024 1.8003 1.8636 1.7640 1.7777 1.7777 9,468,406
Apr 10, 2024 1.8449 1.8589 1.7233 1.8003 1.8003 11,230,583
Apr 9, 2024 1.9161 1.9302 1.8373 1.8449 1.8449 10,924,274
Apr 8, 2024 1.8190 1.9360 1.7866 1.9161 1.9161 10,332,066
Apr 7, 2024 1.7659 1.8411 1.7645 1.8190 1.8190 10,171,860
Apr 6, 2024 1.7346 1.7789 1.7236 1.7659 1.7659 8,071,677
Apr 5, 2024 1.7804 1.7814 1.6657 1.7346 1.7346 10,551,550
Apr 4, 2024 1.7247 1.8247 1.6907 1.7804 1.7804 9,419,033
Apr 3, 2024 1.7202 1.7790 1.6602 1.7247 1.7247 10,931,417
Apr 2, 2024 1.8744 1.8744 1.6739 1.7202 1.7202 15,185,764
Apr 1, 2024 1.9493 2.0520 1.8200 1.8744 1.8744 18,385,627
Mar 31, 2024 1.8676 1.9663 1.8604 1.9493 1.9493 10,058,997
Mar 30, 2024 1.9427 1.9614 1.8480 1.8676 1.8676 10,023,824
Mar 29, 2024 1.9174 1.9764 1.8787 1.9427 1.9427 15,011,193
Mar 28, 2024 1.9310 1.9577 1.8819 1.9174 1.9174 12,881,952
Mar 27, 2024 2.0181 2.0388 1.8973 1.9310 1.9310 14,774,291
Mar 26, 2024 1.9491 2.0396 1.9451 2.0181 2.0181 17,513,419
Mar 25, 2024 1.8675 1.9738 1.8622 1.9491 1.9491 14,141,489
Mar 24, 2024 1.8347 1.8874 1.8035 1.8675 1.8675 10,380,528
Mar 23, 2024 1.8087 1.8902 1.7761 1.8347 1.8347 11,862,514
Mar 22, 2024 1.8487 1.9351 1.7554 1.8087 1.8087 18,058,979
Mar 21, 2024 1.8474 1.8753 1.7863 1.8487 1.8487 12,788,370
Mar 20, 2024 1.6582 1.8585 1.5815 1.8474 1.8474 18,351,188
Mar 19, 2024 1.8666 1.8899 1.5905 1.6582 1.6582 26,767,372
Mar 18, 2024 2.0334 2.0723 1.8330 1.8666 1.8666 15,150,629
Mar 17, 2024 1.9255 2.0604 1.8334 2.0395 2.0395 19,928,875
Mar 16, 2024 2.1298 2.2467 1.8791 1.9255 1.9255 31,865,854
Mar 15, 2024 2.1867 2.2160 1.8632 2.1298 2.1298 40,218,712
Mar 14, 2024 2.2786 2.2822 2.0560 2.1866 2.1866 26,121,840
Mar 13, 2024 2.2365 2.3650 2.2146 2.2786 2.2786 24,679,920
Mar 12, 2024 2.2787 2.3159 2.1021 2.2365 2.2365 26,733,140
Mar 11, 2024 2.3129 2.3194 2.1837 2.2787 2.2787 35,525,768
Mar 10, 2024 2.2824 2.3812 2.1506 2.3129 2.3129 61,724,171
Mar 9, 2024 1.9674 2.3465 1.9560 2.2824 2.2824 59,503,606
Mar 8, 2024 2.0417 2.0769 1.9017 1.9674 1.9674 22,137,847
Mar 7, 2024 1.9566 2.0554 1.9411 2.0417 2.0417 24,429,407
Mar 6, 2024 1.8117 1.9653 1.7354 1.9566 1.9566 22,140,199
Mar 5, 2024 2.0008 2.0663 1.5750 1.8117 1.8117 34,117,039
Mar 4, 2024 1.9891 2.1485 1.9352 2.0009 2.0009 32,147,361
Mar 3, 2024 2.0254 2.0891 1.9301 1.9894 1.9894 24,895,870
Mar 2, 2024 1.9240 2.0338 1.8895 2.0248 2.0248 25,060,921
Mar 1, 2024 1.7987 1.9396 1.7957 1.9241 1.9241 21,390,784
Feb 29, 2024 1.8037 1.9106 1.7406 1.7987 1.7987 37,627,228
Feb 28, 2024 1.7899 2.0789 1.6582 1.8037 1.8037 80,826,794
Feb 27, 2024 1.8201 1.8945 1.7578 1.7900 1.7900 50,651,003
Feb 26, 2024 1.5803 2.0386 1.5732 1.8194 1.8194 174,427,649
Feb 25, 2024 1.4623 1.5805 1.4504 1.5805 1.5805 14,693,956
Feb 24, 2024 1.3997 1.5050 1.3748 1.4622 1.4622 9,634,335
Feb 23, 2024 1.4040 1.4409 1.3692 1.3997 1.3997 11,471,223
Feb 22, 2024 1.2980 1.4951 1.2701 1.4039 1.4039 27,680,289
Feb 21, 2024 1.3363 1.3381 1.2318 1.2980 1.2980 7,684,352
Feb 20, 2024 1.3881 1.4010 1.2687 1.3363 1.3363 9,314,134
Feb 19, 2024 1.3598 1.4035 1.3555 1.3881 1.3881 7,101,421
Feb 18, 2024 1.3272 1.3810 1.3110 1.3597 1.3597 6,585,255
Feb 17, 2024 1.3282 1.3380 1.2780 1.3272 1.3272 7,502,345
Feb 16, 2024 1.3042 1.4277 1.2871 1.3281 1.3281 16,863,893
Feb 15, 2024 1.2798 1.3097 1.2767 1.3039 1.3039 7,786,326
Feb 14, 2024 1.2155 1.2861 1.2066 1.2799 1.2799 6,886,233
Feb 13, 2024 1.2177 1.2510 1.1915 1.2156 1.2156 7,369,208
Feb 12, 2024 1.1740 1.2217 1.1475 1.2177 1.2177 6,111,271
Feb 11, 2024 1.1789 1.2022 1.1697 1.1739 1.1739 4,576,974
Feb 10, 2024 1.1995 1.2074 1.1687 1.1789 1.1789 4,644,123
Feb 9, 2024 1.1436 1.2184 1.1436 1.1994 1.1994 7,209,915
Feb 8, 2024 1.1478 1.1597 1.1340 1.1436 1.1436 4,580,255
Feb 7, 2024 1.1112 1.1591 1.1085 1.1478 1.1478 6,070,632
Feb 6, 2024 1.0786 1.1155 1.0752 1.1112 1.1112 4,880,279
Feb 5, 2024 1.0670 1.0879 1.0521 1.0786 1.0786 3,776,127
Feb 4, 2024 1.0865 1.0875 1.0635 1.0669 1.0669 3,898,867
Feb 3, 2024 1.1122 1.1219 1.0852 1.0865 1.0865 4,214,787
Feb 2, 2024 1.0949 1.1142 1.0891 1.1121 1.1121 3,800,209
Feb 1, 2024 1.0844 1.1025 1.0619 1.0949 1.0949 5,307,215
Jan 31, 2024 1.1323 1.1397 1.0780 1.0846 1.0846 6,454,925
Jan 30, 2024 1.1424 1.1693 1.1292 1.1323 1.1323 5,276,309
Jan 29, 2024 1.1192 1.1451 1.0991 1.1424 1.1424 4,834,546
Jan 28, 2024 1.1354 1.1536 1.1064 1.1193 1.1193 5,365,167
Jan 27, 2024 1.1161 1.1426 1.1047 1.1355 1.1355 4,990,865
Jan 26, 2024 1.0649 1.1163 1.0541 1.1163 1.1163 5,107,075
Jan 25, 2024 1.0750 1.0754 1.0278 1.0650 1.0650 5,618,726
Jan 24, 2024 1.0518 1.0807 1.0387 1.0750 1.0750 5,244,251
Jan 23, 2024 1.0895 1.1113 1.0023 1.0513 1.0513 8,687,708
Jan 22, 2024 1.1675 1.1822 1.0876 1.0895 1.0895 7,688,195
Jan 21, 2024 1.1595 1.2076 1.1485 1.1669 1.1669 7,995,015
Jan 20, 2024 1.1306 1.1642 1.1242 1.1595 1.1595 6,409,621
Jan 19, 2024 1.1346 1.1395 1.0726 1.1306 1.1306 10,775,143
Jan 18, 2024 1.2113 1.2153 1.1199 1.1346 1.1346 6,489,027
Jan 17, 2024 1.2465 1.2670 1.1963 1.2112 1.2112 8,733,428
Jan 16, 2024 1.2126 1.2561 1.1972 1.2466 1.2466 5,567,832
Jan 15, 2024 1.1852 1.2325 1.1852 1.2126 1.2126 6,534,771
Jan 14, 2024 1.2684 1.2806 1.1851 1.1853 1.1853 7,247,043
Jan 13, 2024 1.2458 1.2810 1.2005 1.2684 1.2684 7,056,024
Jan 12, 2024 1.2904 1.3159 1.2093 1.2458 1.2458 11,744,922
Jan 11, 2024 1.2492 1.2976 1.2400 1.2905 1.2905 9,068,753
Jan 10, 2024 1.1261 1.2715 1.1166 1.2485 1.2485 9,084,044

Related Tickers

BTC-USD Bitcoin USD
94,920.05
+2.01%
 
ETH-USD Ethereum USD
3,294.86
+0.90%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.33
+1.04%
 
BNB-USD BNB USD
697.99
+1.35%
 
SOL-USD Solana USD
190.32
+0.87%
 
DOGE-USD Dogecoin USD
0.33
+3.60%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
0.94
+2.54%
 
STETH-USD Lido Staked ETH USD
3,286.89
+0.96%
 
WTRX-USD Wrapped TRON USD
0.24
+0.50%
 
TRX-USD TRON USD
0.24
+0.46%
 
SUI20947-USD Sui USD
5.16
+7.81%
 
AVAX-USD Avalanche USD
36.90
+0.70%
 
WSTETH-USD Lido wstETH USD
3,916.50
+0.68%
 
TON11419-USD Toncoin USD
5.29
+1.45%
 
LINK-USD Chainlink USD
20.26
+2.31%
 
SHIB-USD Shiba Inu USD
0.00
+0.81%
 
XLM-USD Stellar USD
0.41
+3.20%
 
WBTC-USD Wrapped Bitcoin USD
94,786.21
+2.22%
 
WETH-USD WETH USD
3,289.63
+0.74%
 
HBAR-USD Hedera USD
0.28
+2.58%
 
DOT-USD Polkadot USD
6.72
+0.69%
 
BCH-USD Bitcoin Cash USD
448.35
+5.81%
 
LEO-USD UNUS SED LEO USD
9.05
-0.03%
 
UNI7083-USD Uniswap USD
13.74
+7.87%
 
BGB-USD Bitget Token USD
6.66
+4.79%
 
LTC-USD Litecoin USD
105.25
+1.42%
 
PEPE24478-USD Pepe USD
0.00
+1.89%
 
HYPE32196-USD Hyperliquid USD
21.24
+7.43%
 
WBETH-USD Wrapped Beacon ETH USD
3,492.66
+1.02%
 
WEETH-USD Wrapped eETH USD
3,471.70
+0.79%
 
BTCB-USD Bitcoin BEP2 USD
94,921.81
+2.35%
 
NEAR-USD NEAR Protocol USD
5.07
+1.58%
 
USDS33039-USD USDS USD
1.01
+0.37%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
DAI-USD Dai USD
1.00
+0.03%
 
APT21794-USD Aptos USD
9.09
+4.01%
 
ICP-USD Internet Computer USD
10.47
+1.64%
 
AAVE-USD Aave USD
285.18
+0.63%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.14%
 
MNT27075-USD Mantle USD
1.19
+3.15%
 
ETC-USD Ethereum Classic USD
25.72
+2.60%
 
POL28321-USD POL (ex-MATIC) USD
0.46
+1.20%
 
RENDER-USD Render USD
7.38
+3.28%
 
CRO-USD Cronos USD
0.14
+2.53%
 
OM-USD MANTRA USD
3.96
-0.81%
 
VET-USD VeChain USD
0.05
+2.13%
 
XMR-USD Monero USD
197.13
+2.08%
 
TAO22974-USD Bittensor USD
439.22
-1.95%
 
FET-USD Artificial Superintelligence Alliance USD
1.33
+2.01%
 
FIL-USD Filecoin USD
5.19
+1.40%
 
ARB11841-USD Arbitrum USD
0.76
-0.20%
 
ALGO-USD Algorand USD
0.38
+8.09%
 
KAS-USD Kaspa USD
0.11
+0.52%
 
OKB-USD OKB USD
47.89
+1.81%
 
ENA-USD Ethena USD
0.93
+1.45%
 
JITOSOL-USD Jito Staked SOL USD
222.35
+1.27%
 
ATOM-USD Cosmos USD
6.60
+2.30%
 
OP-USD Optimism USD
1.79
+1.56%
 
STX4847-USD Stacks USD
1.54
+1.85%
 
TIA22861-USD Celestia USD
4.66
+0.95%
 
THETA-USD Theta Network USD
2.17
+1.94%
 
IMX10603-USD Immutable USD
1.26
+0.59%
 
BONK-USD Bonk USD
0.00
+0.97%
 
INJ-USD Injective USD
21.52
+0.39%
 
VIRTUAL-USD Virtuals Protocol USD
3.29
+3.32%
 
MOVE32452-USD Movement USD
0.88
-5.13%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,877.87
+2.10%
 
GRT6719-USD The Graph USD
0.21
+0.35%
 
FTM-USD Fantom USD
0.69
+4.89%
 
WLD-USD Worldcoin USD
2.14
-0.52%
 
ONDO-USD Ondo USD
1.28
+3.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
RETH-USD Rocket Pool ETH USD
3,641.86
-0.67%
 
FTN-USD Fasttoken USD
3.79
+3.04%
 
GT-USD GateToken USD
18.46
+0.48%
 
SEI-USD Sei USD
0.39
+1.90%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,360.16
-0.10%
 
AI16Z-USD ai16z USD
1.48
+2.95%
 
FLOKI-USD FLOKI USD
0.00
+1.53%
 
WIF-USD dogwifhat USD
1.59
+1.87%
 
LBTC33652-USD Lombard Staked BTC USD
94,513.74
+1.23%
 
JASMY-USD JasmyCoin USD
0.03
+0.83%
 
USD0-USD Usual USD USD
1.00
+0.00%
 
METH29035-USD Mantle Staked Ether USD
3,466.33
+1.15%
 
BNSOL-USD Binance Staked SOL USD
195.22
+0.94%
 
LDO-USD Lido DAO USD
1.64
+1.20%
 
SAND-USD The Sandbox USD
0.59
+0.63%
 
XDC-USD XDC Network USD
0.10
+3.37%
 
RAY-USD Raydium USD
4.83
-1.74%
 
SOS33110-USD Solana Swap USD
1.40
+2.73%
 
BBTC31369-USD BounceBit BTC USD
95,075.06
+2.82%
 
FLR-USD Flare USD
0.02
-0.01%
 
MKR-USD Maker USD
1,478.06
+0.21%
 
XTZ-USD Tezos USD
1.28
+0.46%
 
KCS-USD KuCoin Token USD
10.64
+1.62%
 
GALA-USD Gala USD
0.04
+4.01%
 
SOLVBTC-USD SolvBTC USD
94,417.05
+1.92%
 
KAIA-USD Kaia USD
0.21
+2.58%