Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Artificial Liquid Intelligence USD Price (ALI16876-USD)

0.006611
-0.000427
(-6.07%)
As of 5:52:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0067990.0068410.0060170.0066110.0066111,759,765
May 1, 20250.0067580.0072030.0063760.0067990.0067992,166,237
Apr 30, 20250.0078900.0080180.0058910.0067580.0067581,997,189
Apr 29, 20250.0067180.0083090.0064970.0078900.0078901,978,639
Apr 28, 20250.0066600.0072400.0064640.0067180.0067181,464,298
Apr 27, 20250.0065460.0071850.0064630.0066600.006660945,188
Apr 26, 20250.0065780.0068180.0063140.0065470.006547909,439
Apr 25, 20250.0064240.0070210.0060470.0065780.0065781,867,784
Apr 24, 20250.0060710.0065160.0060700.0064240.0064241,422,872
Apr 23, 20250.0063140.0063170.0055400.0060710.0060712,135,181
Apr 22, 20250.0059800.0065300.0059440.0063140.0063142,589,975
Apr 21, 20250.0060030.0062450.0057920.0059800.0059802,060,774
Apr 20, 20250.0063340.0063340.0059000.0060030.006003947,314
Apr 19, 20250.0058950.0066320.0058950.0063340.0063341,193,498
Apr 18, 20250.0058650.0066690.0058410.0058950.0058951,036,969
Apr 17, 20250.0059910.0062650.0058410.0058650.0058651,506,857
Apr 16, 20250.0063910.0065320.0058700.0059910.0059911,864,233
Apr 15, 20250.0060360.0066790.0060090.0063910.0063911,599,571
Apr 14, 20250.0060870.0065810.0059950.0060360.006036926,850
Apr 13, 20250.0061570.0062940.0060300.0060870.0060871,016,724
Apr 12, 20250.0061430.0070670.0061250.0061570.0061571,223,918
Apr 11, 20250.0060460.0063680.0057530.0061430.0061432,029,197
Apr 10, 20250.0061140.0070450.0058460.0060460.0060462,070,863
Apr 9, 20250.0056930.0061890.0055090.0061140.0061142,094,111
Apr 8, 20250.0059120.0071700.0055390.0056930.0056932,029,150
Apr 7, 20250.0060060.0060120.0049990.0059120.0059123,238,732
Apr 6, 20250.0067530.0067580.0059900.0060060.0060061,173,104
Apr 5, 20250.0070090.0072510.0067400.0067530.006753724,723
Apr 4, 20250.0067490.0072230.0067420.0070090.0070091,758,225
Apr 3, 20250.0066560.0069020.0064810.0067490.0067491,510,601
Apr 2, 20250.0070370.0070470.0066530.0066560.0066561,730,767
Apr 1, 20250.0069980.0072430.0067750.0070370.0070371,360,409
Mar 31, 20250.0070130.0071480.0067810.0069980.0069981,292,687
Mar 30, 20250.0072040.0078720.0070130.0070130.007013966,246
Mar 29, 20250.0081270.0087140.0071900.0072040.0072041,162,573
Mar 28, 20250.0065170.0090740.0065160.0081270.0081272,560,439
Mar 27, 20250.0066760.0070180.0064710.0065170.0065172,032,272
Mar 26, 20250.0070930.0073870.0066380.0066760.0066761,136,807
Mar 25, 20250.0071790.0073580.0070820.0070930.0070931,272,508
Mar 24, 20250.0070930.0075510.0070930.0071790.0071791,530,528
Mar 23, 20250.0079470.0083260.0069340.0070930.0070932,729,564
Mar 22, 20250.0068950.0081150.0066730.0079470.007947722,556
Mar 21, 20250.0073780.0074030.0068640.0068950.006895535,528
Mar 20, 20250.0083230.0090700.0067070.0073770.0073772,613,749
Mar 19, 20250.0052400.0091910.0052400.0083230.0083234,100,425
Mar 18, 20250.0051220.0053080.0050750.0052400.0052401,315,144
Mar 17, 20250.0050540.0051170.0050330.0051170.0051171,082,296
Mar 16, 20250.0050040.0050970.0050000.0050540.005054683,208
Mar 15, 20250.0050310.0051400.0049810.0050040.005004595,958
Mar 14, 20250.0049530.0051350.0048680.0050320.0050321,792,565
Mar 13, 20250.0050250.0051250.0048340.0049530.0049533,289,707
Mar 12, 20250.0051110.0051470.0049660.0050160.0050161,382,325
Mar 11, 20250.0049610.0054110.0046670.0051100.0051102,005,683
Mar 10, 20250.0052510.0052860.0049550.0049590.0049592,114,014
Mar 9, 20250.0061960.0062020.0050950.0052510.0052511,050,527
Mar 8, 20250.0067680.0067680.0061960.0062000.006200537,042
Mar 7, 20250.0069810.0070050.0064890.0067680.0067681,228,854
Mar 6, 20250.0070360.0071770.0069410.0069810.006981741,077
Mar 5, 20250.0068150.0071370.0067910.0070360.007036789,511
Mar 4, 20250.0069790.0071340.0065170.0068150.006815972,566
Mar 3, 20250.0082190.0082260.0066970.0069790.0069791,371,566
Mar 2, 20250.0076670.0082900.0075280.0082190.008219976,836
Mar 1, 20250.0078300.0079420.0075990.0076670.007667792,108
Feb 28, 20250.0079080.0079430.0072030.0078300.0078301,034,076
Feb 27, 20250.0077900.0081820.0077050.0079080.0079081,053,220
Feb 26, 20250.0076260.0079140.0075660.0077900.0077901,062,504
Feb 25, 20250.0078820.0079370.0073090.0076260.0076261,131,236
Feb 24, 20250.0084860.0085090.0078820.0078820.007882833,026
Feb 23, 20250.0084440.0086940.0081420.0084850.008485817,745
Feb 22, 20250.0079680.0084910.0079630.0084440.0084441,035,771
Feb 21, 20250.0083940.0085370.0079030.0079680.0079681,175,150
Feb 20, 20250.0080360.0097760.0078780.0083940.0083941,830,054
Feb 19, 20250.0082430.0089520.0078470.0080360.0080362,596,710
Feb 18, 20250.0091460.0091730.0081080.0082430.0082431,722,357
Feb 17, 20250.0092930.0093960.0090910.0091460.009146989,774
Feb 16, 20250.0096220.0096700.0092150.0092930.009293904,693
Feb 15, 20250.0096360.0101200.0096060.0096220.0096221,180,577
Feb 14, 20250.0092380.0099310.0092010.0096360.0096361,186,292
Feb 13, 20250.0089340.0092620.0088900.0092380.0092381,202,061
Feb 12, 20250.0088590.0089890.0086100.0089340.0089341,213,665
Feb 11, 20250.0095230.0098350.0087730.0088590.0088591,256,469
Feb 10, 20250.0094570.0097970.0093380.0095230.0095231,161,351
Feb 9, 20250.0087280.0106740.0087280.0094570.0094571,405,310
Feb 8, 20250.0088360.0089030.0085070.0087280.0087282,342,495
Feb 7, 20250.0088700.0093850.0086480.0088360.0088362,850,187
Feb 6, 20250.0096560.0097340.0088340.0088700.0088702,648,157
Feb 5, 20250.0102420.0104310.0096510.0096560.0096563,607,078
Feb 4, 20250.0114660.0115580.0099040.0102420.0102421,958,268
Feb 3, 20250.0099650.0125880.0085160.0114660.0114663,741,255
Feb 2, 20250.0112080.0112170.0098950.0099650.0099651,284,992
Feb 1, 20250.0129690.0130200.0111940.0112080.0112081,066,348
Jan 31, 20250.0120970.0130020.0112760.0129690.0129691,344,464
Jan 30, 20250.0110730.0127870.0107920.0120970.0120971,584,042
Jan 29, 20250.0113290.0114850.0107180.0110720.0110721,241,284
Jan 28, 20250.0114130.0118490.0108140.0113290.0113291,365,155
Jan 27, 20250.0124040.0124260.0106250.0114130.0114131,850,645
Jan 26, 20250.0135290.0137910.0123460.0124040.0124041,336,589
Jan 25, 20250.0135670.0138570.0133610.0135280.0135281,145,637
Jan 24, 20250.0134840.0137190.0132540.0135670.0135671,517,210
Jan 23, 20250.0142820.0144160.0132350.0134840.0134841,848,311
Jan 22, 20250.0139820.0153020.0139820.0142820.0142821,829,662
Jan 21, 20250.0134440.0175020.0132590.0139820.0139823,636,416
Jan 20, 20250.0128420.0139320.0118470.0134440.0134442,659,595
Jan 19, 20250.0138590.0144120.0121480.0128420.0128423,078,283
Jan 18, 20250.0172300.0196880.0134010.0138590.0138595,943,017
Jan 17, 20250.0117070.0183730.0116420.0172300.0172307,078,664
Jan 16, 20250.0107270.0117170.0106320.0117070.0117071,285,806
Jan 15, 20250.0102010.0107410.0101120.0107250.010725909,359
Jan 14, 20250.0104450.0106520.0099700.0101940.010194878,499
Jan 13, 20250.0106040.0106890.0099480.0104460.010446753,866
Jan 12, 20250.0115120.0115300.0105850.0106030.010603457,193
Jan 11, 20250.0110860.0115510.0109790.0115120.011512514,270
Jan 10, 20250.0104510.0113720.0101270.0110860.0110861,062,788
Jan 9, 20250.0111010.0115400.0104050.0104510.010451849,765
Jan 8, 20250.0110540.0112410.0102260.0111010.0111011,183,146
Jan 7, 20250.0114590.0117950.0107850.0110540.0110541,143,338
Jan 6, 20250.0123940.0130250.0113220.0114610.0114612,548,978
Jan 5, 20250.0126300.0131970.0120770.0123940.0123941,360,734
Jan 4, 20250.0123280.0126370.0118750.0126300.012630912,017
Jan 3, 20250.0106350.0136680.0102870.0123280.0123284,905,394
Jan 2, 20250.0105420.0119290.0099580.0106350.0106353,391,606
Jan 1, 20250.0104210.0106880.0100450.0105420.010542684,130
Dec 31, 20240.0103180.0109050.0098560.0104210.010421998,628
Dec 30, 20240.0104520.0109030.0102180.0103170.010317963,670
Dec 29, 20240.0105170.0108400.0102100.0104620.010462830,534
Dec 28, 20240.0113770.0114920.0095420.0105170.0105171,582,234
Dec 27, 20240.0112380.0115830.0111810.0113770.011377833,152
Dec 26, 20240.0122170.0122210.0111600.0112380.0112381,205,287
Dec 25, 20240.0121150.0129040.0121130.0122170.0122171,169,615
Dec 24, 20240.0108790.0121280.0108540.0121150.0121151,333,031
Dec 23, 20240.0110100.0112930.0108280.0108790.0108791,094,512
Dec 22, 20240.0117760.0118290.0109550.0110100.0110101,104,435
Dec 21, 20240.0119870.0127410.0117510.0117760.0117761,386,617
Dec 20, 20240.0118290.0122580.0098170.0119870.0119872,734,194
Dec 19, 20240.0131800.0132620.0113380.0118290.0118292,570,269
Dec 18, 20240.0145850.0151350.0131280.0131800.0131802,050,960
Dec 17, 20240.0143520.0151060.0137760.0145860.0145862,315,633
Dec 16, 20240.0149520.0152870.0143100.0143520.0143521,961,306
Dec 15, 20240.0152590.0154160.0144000.0149520.0149521,545,219
Dec 14, 20240.0167400.0169680.0152170.0152590.0152592,346,685
Dec 13, 20240.0179460.0192340.0167020.0167400.0167403,331,076
Dec 12, 20240.0171430.0179470.0159280.0179470.0179472,673,129
Dec 11, 20240.0159440.0171530.0154630.0171430.0171432,606,613
Dec 10, 20240.0168010.0178980.0151400.0159440.0159443,489,703
Dec 9, 20240.0196990.0199570.0167850.0168010.0168012,768,844
Dec 8, 20240.0203650.0204270.0196200.0196990.0196992,003,480
Dec 7, 20240.0201430.0214810.0201110.0203650.0203652,368,530
Dec 6, 20240.0207860.0214930.0197770.0201430.0201433,801,821
Dec 5, 20240.0178980.0233730.0178980.0210890.0210896,310,623
Dec 4, 20240.0165760.0178980.0163340.0178980.0178982,580,825
Dec 3, 20240.0166320.0172160.0161420.0165760.0165762,704,026
Dec 2, 20240.0173610.0181910.0160550.0166310.0166312,962,281
Dec 1, 20240.0187280.0188140.0169720.0173610.0173612,335,180
Nov 30, 20240.0195140.0201800.0176960.0187280.0187282,692,594
Nov 29, 20240.0175340.0204380.0172350.0195140.0195143,505,034
Nov 28, 20240.0137670.0177750.0136730.0175340.0175342,952,930
Nov 27, 20240.0126730.0141530.0121080.0137670.0137672,235,823
Nov 26, 20240.0131240.0134980.0125140.0126730.0126731,670,534
Nov 25, 20240.0131520.0136590.0127040.0131210.0131211,664,943
Nov 24, 20240.0134050.0135280.0127270.0131520.0131521,697,313
Nov 23, 20240.0126020.0140640.0125840.0134050.0134052,143,057
Nov 22, 20240.0144740.0144850.0125420.0126020.0126022,310,055
Nov 21, 20240.0154060.0156530.0116700.0144740.0144743,532,006
Nov 20, 20240.0094150.0155740.0094120.0154060.0154065,266,438
Nov 19, 20240.0096580.0100060.0092620.0094120.0094121,630,467
Nov 18, 20240.0090940.0098880.0090720.0096590.0096591,641,288
Nov 17, 20240.0096680.0096690.0090240.0090960.0090961,415,801
Nov 16, 20240.0085670.0098810.0085560.0096680.0096681,642,496
Nov 15, 20240.0085690.0090460.0085250.0085570.0085571,590,467
Nov 14, 20240.0087750.0095010.0084230.0085690.0085692,122,344
Nov 13, 20240.0094220.0096480.0086110.0087750.0087752,022,854
Nov 12, 20240.0111190.0116700.0088110.0094220.0094223,350,835
Nov 11, 20240.0094440.0111590.0090230.0111190.0111192,145,835
Nov 10, 20240.0089010.0099440.0087730.0094440.0094441,804,787
Nov 9, 20240.0084980.0089200.0082280.0089010.0089011,247,166
Nov 8, 20240.0082940.0085350.0081990.0084980.0084981,238,647
Nov 7, 20240.0083830.0088860.0081680.0082940.0082941,276,531
Nov 6, 20240.0076400.0088400.0076290.0083830.0083831,850,665
Nov 5, 20240.0073820.0077650.0071840.0076400.0076401,042,495
Nov 4, 20240.0076020.0079280.0073520.0073820.007382905,704
Nov 3, 20240.0080300.0080970.0073920.0076020.007602969,219
Nov 2, 20240.0082610.0083440.0079980.0080300.008030949,879
Nov 1, 20240.0089010.0089390.0081470.0082610.0082611,290,361
Oct 31, 20240.0090780.0092590.0088230.0089010.0089011,105,131
Oct 30, 20240.0096720.0096880.0089040.0090780.0090781,225,183
Oct 29, 20240.0096770.0096960.0094890.0096720.0096721,155,852
Oct 28, 20240.0093180.0097410.0092480.0096770.0096771,090,667
Oct 27, 20240.0090570.0094970.0086910.0093180.009318926,710
Oct 26, 20240.0091110.0094160.0089690.0090570.0090571,072,647
Oct 25, 20240.0094470.0095860.0091010.0091110.0091111,032,404
Oct 24, 20240.0093180.0097210.0089370.0094470.0094471,018,978
Oct 23, 20240.0094820.0095920.0092770.0093300.009330908,917
Oct 22, 20240.0096920.0097480.0093380.0094820.009482950,248
Oct 21, 20240.0098030.0099370.0096220.0096920.009692994,245
Oct 20, 20240.0094860.0099330.0092810.0098030.009803831,178
Oct 19, 20240.0095060.0098600.0094620.0094860.009486832,971
Oct 18, 20240.0097400.0097490.0093700.0095060.009506911,614
Oct 17, 20240.0098710.0099610.0096610.0097400.009740916,927
Oct 16, 20240.0099170.0100020.0096200.0098710.0098711,085,197
Oct 15, 20240.0101570.0102220.0097690.0099170.0099171,426,222
Oct 14, 20240.0109070.0109180.0100240.0101570.0101571,440,200
Oct 13, 20240.0099590.0117390.0096980.0109070.0109071,279,586
Oct 12, 20240.0098910.0099780.0096890.0099590.009959776,363
Oct 11, 20240.0098300.0101130.0097730.0098910.009891814,149
Oct 10, 20240.0108890.0109250.0091010.0098300.0098301,605,679
Oct 9, 20240.0118260.0118480.0108810.0108890.010889887,184
Oct 8, 20240.0120470.0121750.0117130.0118260.011826948,672
Oct 7, 20240.0112150.0128110.0112100.0120470.0120471,043,364
Oct 6, 20240.0111970.0112390.0110430.0112150.011215508,214
Oct 5, 20240.0106960.0112010.0106770.0111970.011197642,578
Oct 4, 20240.0106580.0107180.0102780.0106960.010696950,001
Oct 3, 20240.0107360.0109700.0106160.0106580.010658983,282
Oct 2, 20240.0112170.0113700.0106390.0107360.0107361,093,545
Oct 1, 20240.0121460.0121570.0112010.0112170.0112171,192,522
Sep 30, 20240.0124960.0127330.0120510.0121460.012146972,893
Sep 29, 20240.0128300.0132310.0124000.0124960.0124961,040,594
Sep 28, 20240.0134520.0138460.0127030.0128300.0128301,119,408
Sep 27, 20240.0126690.0134890.0125030.0134520.0134521,355,819
Sep 26, 20240.0133010.0133050.0126520.0126690.0126691,087,894
Sep 25, 20240.0129490.0138880.0125900.0133010.0133011,473,097
Sep 24, 20240.0115480.0129700.0114430.0129490.0129491,145,149
Sep 23, 20240.0105640.0115520.0104160.0115480.0115481,223,947
Sep 22, 20240.0103300.0105820.0102280.0105640.010564907,173
Sep 21, 20240.0100130.0103300.0100120.0103300.010330779,113
Sep 20, 20240.0100290.0103440.0096430.0100130.0100131,404,595
Sep 19, 20240.0093550.0100740.0093510.0100290.0100291,189,151
Sep 18, 20240.0093210.0093700.0091520.0093550.009355851,008
Sep 17, 20240.0091350.0094210.0091070.0093210.009321805,978
Sep 16, 20240.0096210.0096530.0090410.0091350.009135986,311
Sep 15, 20240.0097470.0100160.0095920.0096210.009621705,628
Sep 14, 20240.0095680.0098050.0094060.0097470.009747841,569
Sep 13, 20240.0093110.0096150.0092350.0095680.009568929,534
Sep 12, 20240.0092040.0093310.0087170.0093110.009311985,589
Sep 11, 20240.0095240.0096030.0091360.0092040.0092041,068,863
Sep 10, 20240.0083130.0096170.0083030.0095240.0095241,241,106
Sep 9, 20240.0083340.0085580.0082910.0083120.0083121,084,848
Sep 8, 20240.0084260.0084980.0083150.0083340.008334854,396
Sep 7, 20240.0081880.0084720.0081880.0084260.0084261,054,466
Sep 6, 20240.0083190.0084950.0081020.0081880.0081881,196,981
Sep 5, 20240.0084750.0085000.0082600.0083190.0083191,022,268
Sep 4, 20240.0083590.0087380.0083120.0084780.0084781,240,122
Sep 3, 20240.0092140.0092300.0082280.0083590.0083591,116,917
Sep 2, 20240.0092400.0093430.0091480.0092140.009214917,373
Sep 1, 20240.0099140.0099190.0091790.0092400.009240838,816
Aug 31, 20240.0095850.0102020.0093980.0099140.009914810,389
Aug 30, 20240.0097060.0097890.0092540.0095850.0095851,145,593
Aug 29, 20240.0098010.0098300.0096660.0097060.0097061,023,189
Aug 28, 20240.0099140.0101390.0096950.0098010.0098011,389,339
Aug 27, 20240.0099780.0101240.0098850.0099140.0099141,120,634
Aug 26, 20240.0103620.0104500.0099650.0099780.0099781,001,598
Aug 25, 20240.0103770.0104560.0103020.0103620.0103621,092,298
Aug 24, 20240.0102990.0104680.0102300.0103770.0103771,131,372
Aug 23, 20240.0097790.0103160.0097790.0102980.0102981,000,524
Aug 22, 20240.0098400.0099300.0097220.0097790.009779958,435
Aug 21, 20240.0097640.0099670.0097300.0098400.009840804,519
Aug 20, 20240.0097350.0098610.0096940.0097640.009764872,028
Aug 19, 20240.0097100.0100950.0095050.0097350.009735982,224
Aug 18, 20240.0094100.0097260.0093480.0097100.009710951,200
Aug 17, 20240.0096440.0097120.0093740.0094100.009410922,804
Aug 16, 20240.0101720.0101960.0096110.0096440.0096441,247,281
Aug 15, 20240.0107520.0108440.0101410.0101720.0101721,122,941
Aug 14, 20240.0111000.0111370.0107300.0107520.0107521,205,015
Aug 13, 20240.0108880.0111270.0108320.0111000.0111001,304,005
Aug 12, 20240.0110690.0112880.0107390.0108880.0108881,483,532
Aug 11, 20240.0114090.0130070.0110530.0110690.0110691,459,680
Aug 10, 20240.0098240.0114910.0098230.0114080.0114081,339,593
Aug 9, 20240.0089450.0102320.0088290.0098240.0098241,565,741
Aug 8, 20240.0083690.0089700.0083140.0089450.0089451,289,851
Aug 7, 20240.0084740.0085560.0083440.0083690.0083691,352,651
Aug 6, 20240.0082580.0085350.0082180.0084740.0084741,897,333
Aug 5, 20240.0088290.0088400.0080520.0082580.0082582,736,706
Aug 4, 20240.0089810.0090470.0088280.0088290.0088291,363,331
Aug 3, 20240.0095330.0095540.0089550.0089810.0089811,531,230
Aug 2, 20240.0097000.0097380.0094710.0095330.0095331,454,462
Aug 1, 20240.0097250.0098610.0096550.0097000.0097001,433,394
Jul 31, 20240.0097390.0098250.0097020.0097250.0097251,229,639
Jul 30, 20240.0102340.0102540.0097150.0097390.0097391,128,189
Jul 29, 20240.0104530.0105230.0101950.0102340.0102341,223,034
Jul 28, 20240.0105880.0105940.0104370.0104530.0104531,134,675
Jul 27, 20240.0106800.0106990.0103330.0105880.0105881,243,384
Jul 26, 20240.0096980.0107600.0092740.0106800.0106801,621,108
Jul 25, 20240.0109310.0109580.0092270.0096980.0096981,874,223
Jul 24, 20240.0108670.0110480.0107860.0109310.0109311,278,581
Jul 23, 20240.0111910.0113230.0107950.0108670.0108671,367,523
Jul 22, 20240.0114800.0115250.0111820.0111910.0111911,162,550
Jul 21, 20240.0118900.0119350.0112690.0114800.0114801,168,767
Jul 20, 20240.0118810.0119820.0118340.0118890.0118891,209,629
Jul 19, 20240.0117640.0119140.0116120.0118810.0118811,278,956
Jul 18, 20240.0119730.0121760.0117380.0117640.0117641,243,680
Jul 17, 20240.0120190.0121930.0118700.0119720.0119721,436,119
Jul 16, 20240.0117650.0124680.0117410.0120180.0120181,536,674
Jul 15, 20240.0118430.0126580.0113020.0117630.0117631,615,272
Jul 14, 20240.0115550.0118480.0115520.0118460.0118461,124,098
Jul 13, 20240.0114210.0116310.0114060.0115550.0115551,118,984
Jul 12, 20240.0116810.0116930.0113430.0114310.0114311,290,540
Jul 11, 20240.0118660.0119110.0116790.0116820.0116821,197,916
Jul 10, 20240.0119650.0120580.0118320.0118610.0118611,202,597
Jul 9, 20240.0118780.0122550.0117800.0119620.0119621,336,492
Jul 8, 20240.0125930.0125980.0118710.0118790.0118791,323,585
Jul 7, 20240.0127180.0127790.0125320.0125780.0125781,144,884
Jul 6, 20240.0123840.0127270.0123760.0127170.0127171,192,865
Jul 5, 20240.0115080.0124790.0105130.0123870.0123871,763,675
Jul 4, 20240.0130480.0130600.0113380.0115240.0115241,583,141
Jul 3, 20240.0141080.0141160.0129190.0130480.0130481,312,931
Jul 2, 20240.0140020.0146770.0139950.0141060.0141061,199,457
Jul 1, 20240.0135910.0140820.0135640.0140050.0140051,225,878
Jun 30, 20240.0135090.0136210.0134700.0135900.013590980,052
Jun 29, 20240.0135290.0136140.0134100.0135100.0135101,004,747
Jun 28, 20240.0124400.0146850.0123250.0135290.0135291,694,585
Jun 27, 20240.0122930.0125430.0122140.0124410.0124411,147,275
Jun 26, 20240.0121510.0125040.0121060.0122940.0122941,244,560
Jun 25, 20240.0117810.0122740.0116350.0121520.0121521,375,301
Jun 24, 20240.0106200.0118000.0106090.0117800.0117801,715,680
Jun 23, 20240.0122220.0122720.0101210.0106190.0106191,764,405
Jun 22, 20240.0121210.0122780.0121170.0122230.0122231,045,326
Jun 21, 20240.0131320.0131440.0121200.0121210.0121211,355,234
Jun 20, 20240.0127250.0131420.0126920.0131320.0131321,473,708
Jun 19, 20240.0123220.0128590.0120270.0127250.0127251,767,711
Jun 18, 20240.0129430.0129500.0118660.0123230.0123231,707,925
Jun 17, 20240.0132010.0132080.0121830.0129440.0129441,443,852
Jun 16, 20240.0132870.0133170.0127210.0132000.0132001,016,538
Jun 15, 20240.0132870.0135360.0132130.0132850.0132851,335,529
Jun 14, 20240.0136350.0136460.0128530.0132870.0132871,446,453
Jun 13, 20240.0140390.0140570.0133580.0136350.0136351,522,983
Jun 12, 20240.0135030.0142390.0134280.0140410.0140411,853,392
Jun 11, 20240.0147690.0147810.0134820.0135070.0135071,761,617
Jun 10, 20240.0151780.0153160.0147670.0147670.0147671,237,610
Jun 9, 20240.0154800.0156330.0151690.0151820.0151821,218,484
Jun 8, 20240.0154480.0155990.0152630.0154800.0154801,303,665
Jun 7, 20240.0160040.0165200.0153360.0154480.0154481,588,494
Jun 6, 20240.0164590.0179210.0159990.0160040.0160041,893,117
Jun 5, 20240.0164920.0167730.0160870.0164590.0164591,415,082
Jun 4, 20240.0171380.0173810.0162040.0164980.0164981,515,718
Jun 3, 20240.0170080.0174830.0163480.0171300.0171301,622,310
Jun 2, 20240.0174160.0181630.0168460.0170090.0170091,453,799
Jun 1, 20240.0163400.0181230.0163190.0174110.0174111,764,007
May 31, 20240.0148130.0163520.0145770.0163390.0163391,696,718
May 30, 20240.0149890.0154620.0148100.0148110.0148111,569,515
May 29, 20240.0157050.0157050.0149060.0149910.0149911,633,459
May 28, 20240.0161220.0161530.0154440.0157060.0157061,638,848
May 27, 20240.0152250.0167880.0147430.0161460.0161461,848,018
May 26, 20240.0158610.0158720.0152110.0152240.0152241,227,746
May 25, 20240.0157210.0160000.0156400.0158660.0158661,409,252
May 24, 20240.0160140.0160550.0156410.0157210.0157211,897,378
May 23, 20240.0163780.0163790.0158390.0160160.0160162,017,394
May 22, 20240.0172510.0173400.0162490.0163780.0163781,830,872
May 21, 20240.0158960.0173320.0156070.0172480.0172482,141,367
May 20, 20240.0146150.0164830.0145580.0159000.0159002,094,223
May 19, 20240.0145480.0147630.0145140.0146150.0146151,165,614
May 18, 20240.0149540.0149910.0144470.0145480.0145481,327,986
May 17, 20240.0145430.0154890.0144030.0149540.0149541,575,011
May 16, 20240.0150230.0155620.0143670.0145710.0145711,749,591
May 15, 20240.0150400.0151900.0146080.0150230.0150231,968,438
May 14, 20240.0163840.0164420.0148950.0150400.0150401,619,864
May 13, 20240.0162740.0167290.0160600.0163790.0163791,572,702
May 12, 20240.0171210.0171910.0161800.0162740.0162741,237,785
May 11, 20240.0175930.0175960.0168800.0171210.0171211,239,030
May 10, 20240.0185080.0186420.0174240.0175960.0175961,696,908
May 9, 20240.0187990.0188630.0183240.0185100.0185101,293,473
May 8, 20240.0191230.0191990.0187850.0188010.0188011,365,373
May 7, 20240.0193900.0195110.0190620.0191230.0191231,301,061
May 6, 20240.0203360.0205840.0193580.0193970.0193971,636,956
May 5, 20240.0198870.0203470.0193760.0203380.0203381,352,318
May 4, 20240.0196610.0207170.0193630.0198870.0198871,554,689
May 3, 20240.0188520.0199830.0185410.0196560.0196561,656,780
May 2, 20240.0191650.0191790.0183850.0188480.0188481,818,562

Related Tickers

BTC-USD Bitcoin USD
97,392.34
+0.61%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,851.87
-0.22%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
-0.86%
 
BNB-USD BNB USD
600.26
-0.13%
 
SOL-USD Solana USD
149.89
-0.99%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.45%
 
ADA-USD Cardano USD
0.70
-0.19%
 
TRX-USD TRON USD
0.25
+0.34%
 
WTRX-USD Wrapped TRON USD
0.25
+0.29%
 
STETH-USD Lido Staked ETH USD
1,847.65
-0.38%
 
WBTC-USD Wrapped Bitcoin USD
97,214.84
+0.60%
 
SUI20947-USD Sui USD
3.46
-6.02%
 
LINK-USD Chainlink USD
14.86
-0.44%
 
AVAX-USD Avalanche USD
21.38
+0.11%
 
XLM-USD Stellar USD
0.27
-1.08%
 
LEO-USD UNUS SED LEO USD
8.88
-0.79%
 
SHIB-USD Shiba Inu USD
0.00
-1.45%
 
WSTETH-USD Lido wstETH USD
2,218.54
-0.36%
 
HBAR-USD Hedera USD
0.19
-1.32%
 
TON11419-USD Toncoin USD
3.16
-0.90%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BCH-USD Bitcoin Cash USD
380.30
+4.45%
 
HYPE32196-USD Hyperliquid USD
21.11
+5.22%
 
LTC-USD Litecoin USD
88.28
-0.31%
 
DOT-USD Polkadot USD
4.19
+0.49%
 
BTCB-USD Bitcoin BEP2 USD
97,280.18
+0.48%
 
WETH-USD WETH USD
1,848.88
-0.36%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
288.49
+3.90%
 
BGB-USD Bitget Token USD
4.45
+1.24%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,977.68
-0.14%
 
PI35697-USD Pi USD
0.59
-2.36%
 
WEETH-USD Wrapped eETH USD
1,971.14
-0.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,311.55
+0.44%
 
PEPE24478-USD Pepe USD
0.00
-0.27%
 
APT21794-USD Aptos USD
5.46
-1.16%
 
UNI7083-USD Uniswap USD
5.27
-2.42%
 
TAO22974-USD Bittensor USD
372.37
+1.00%
 
NEAR-USD NEAR Protocol USD
2.56
-0.52%
 
OKB-USD OKB USD
51.59
-0.47%
 
ONDO-USD Ondo USD
0.92
+0.83%
 
GT-USD GateToken USD
21.74
-0.60%
 
AAVE-USD Aave USD
176.42
+0.87%
 
ICP-USD Internet Computer USD
4.97
+0.63%
 
JITOSOL-USD Jito Staked SOL USD
179.49
-0.99%
 
ETC-USD Ethereum Classic USD
17.15
+1.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
-0.66%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
-0.60%
 
KAS-USD Kaspa USD
0.10
+2.12%
 
RENDER-USD Render USD
4.81
+4.74%
 
MNT27075-USD Mantle USD
0.74
-0.73%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.49%
 
CRO-USD Cronos USD
0.09
+2.22%
 
VET-USD VeChain USD
0.03
+0.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.89
+0.58%
 
FTN-USD Fasttoken USD
4.29
-0.22%
 
ALGO-USD Algorand USD
0.22
-1.31%
 
FIL-USD Filecoin USD
2.81
-0.30%
 
ENA-USD Ethena USD
0.31
-3.21%
 
ATOM-USD Cosmos USD
4.43
-0.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.11%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-0.55%
 
TIA-USD Celestia USD
2.62
-2.94%
 
ARB11841-USD Arbitrum USD
0.34
-0.15%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.31%
 
SOLVBTC-USD SolvBTC USD
97,251.40
+0.47%
 
BONK-USD Bonk USD
0.00
-2.22%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
97,075.95
+0.73%
 
WLD-USD Worldcoin USD
1.03
-3.97%
 
KCS-USD KuCoin Token USD
10.80
-0.17%
 
JUP29210-USD Jupiter USD
0.46
-0.81%
 
MKR-USD Maker USD
1,551.96
+2.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
STX4847-USD Stacks USD
0.82
-1.94%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.22%
 
BNSOL-USD Binance Staked SOL USD
156.91
-1.15%
 
XDC-USD XDC Network USD
0.08
+0.26%
 
FARTCOIN-USD Fartcoin USD
1.20
-0.23%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+6.45%
 
OP-USD Optimism USD
0.71
-2.67%
 
IMX10603-USD Immutable USD
0.64
+7.69%
 
EOS-USD EOS USD
0.74
+7.40%
 
SEI-USD Sei USD
0.22
-0.75%
 
FLR-USD Flare USD
0.02
-3.27%
 
DEXE-USD DeXe USD
13.11
-0.70%
 
IP-USD Story USD
4.06
-1.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
-0.24%
 
QNT-USD Quant USD
83.37
+6.48%
 
CRV-USD Curve DAO Token USD
0.73
+3.23%
 
GRT6719-USD The Graph USD
0.10
-0.84%
 
WBNB-USD Wrapped BNB USD
600.17
-0.28%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%