At close: September 13 at 4:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 22.30 | 22.40 | 22.30 | 22.30 | 22.30 | 404 |
Sep 12, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 56 |
Sep 11, 2024 | 22.70 | 22.70 | 22.30 | 22.30 | 22.30 | 827 |
Sep 10, 2024 | 22.70 | 22.90 | 22.60 | 22.60 | 22.60 | 211 |
Sep 9, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 65 |
Sep 6, 2024 | 22.90 | 22.90 | 22.50 | 22.60 | 22.60 | 343 |
Sep 5, 2024 | 22.70 | 22.90 | 22.60 | 22.90 | 22.90 | 332 |
Sep 4, 2024 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | 162 |
Sep 3, 2024 | 22.80 | 22.90 | 22.70 | 22.90 | 22.90 | 183 |
Sep 2, 2024 | 22.90 | 22.90 | 22.60 | 22.80 | 22.80 | 460 |
Aug 30, 2024 | 23.00 | 23.10 | 22.90 | 22.90 | 22.90 | 253 |
Aug 29, 2024 | 23.30 | 23.30 | 23.00 | 23.00 | 23.00 | 539 |
Aug 28, 2024 | 23.40 | 23.40 | 23.20 | 23.30 | 23.30 | 279 |
Aug 27, 2024 | 23.20 | 23.50 | 23.20 | 23.40 | 23.40 | 327 |
Aug 26, 2024 | 23.10 | 23.30 | 23.10 | 23.20 | 23.20 | 348 |
Aug 23, 2024 | 22.90 | 23.10 | 22.90 | 23.10 | 23.10 | 441 |
Aug 22, 2024 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 251 |
Aug 21, 2024 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 132 |
Aug 20, 2024 | 23.00 | 23.10 | 22.90 | 22.90 | 22.90 | 262 |
Aug 19, 2024 | 23.10 | 23.50 | 22.90 | 23.00 | 23.00 | 993 |
Aug 16, 2024 | 23.00 | 23.70 | 22.90 | 23.00 | 23.00 | 4,231 |
Aug 15, 2024 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 65 |
Aug 14, 2024 | 23.00 | 23.00 | 22.80 | 22.90 | 22.90 | 345 |
Aug 13, 2024 | 23.30 | 23.30 | 22.90 | 23.00 | 23.00 | 483 |
Aug 12, 2024 | 22.60 | 23.40 | 22.60 | 23.30 | 23.30 | 3,074 |
Aug 9, 2024 | 22.60 | 22.60 | 22.20 | 22.30 | 22.30 | 527 |
Aug 8, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 102 |
Aug 7, 2024 | 22.60 | 22.70 | 22.60 | 22.60 | 22.60 | 119 |
Aug 6, 2024 | 22.60 | 22.70 | 22.60 | 22.60 | 22.60 | 3,581 |
Aug 5, 2024 | 22.90 | 23.00 | 22.50 | 22.60 | 22.60 | 371 |
Aug 2, 2024 | 22.00 | 22.90 | 22.00 | 22.90 | 22.90 | 254 |
Aug 1, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 231 |
Jul 31, 2024 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | 104 |
Jul 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 351 |
Jul 29, 2024 | 22.70 | 22.70 | 22.30 | 22.30 | 22.30 | 223 |
Jul 26, 2024 | 22.60 | 23.30 | 22.60 | 22.70 | 22.70 | 680 |
Jul 25, 2024 | 23.50 | 23.50 | 22.60 | 22.60 | 22.60 | 1,308 |
Jul 24, 2024 | 23.50 | 23.80 | 23.50 | 23.50 | 23.50 | 717 |
Jul 23, 2024 | 22.90 | 23.70 | 22.90 | 23.50 | 23.50 | 406 |
Jul 22, 2024 | 22.90 | 23.00 | 22.30 | 22.90 | 22.90 | 1,436 |
Jul 19, 2024 | 21.90 | 24.60 | 21.90 | 23.00 | 23.00 | 4,438 |
Jul 18, 2024 | 21.40 | 21.90 | 21.40 | 21.90 | 21.90 | 1,378 |
Jul 17, 2024 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 24 |
Jul 16, 2024 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | 266 |
Jul 15, 2024 | 21.10 | 21.50 | 21.10 | 21.10 | 21.10 | 204 |
Jul 12, 2024 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | 150 |
Jul 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1 |
Jul 10, 2024 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | 6,439 |
Jul 9, 2024 | 22.00 | 22.10 | 21.60 | 21.60 | 21.60 | 663 |
Jul 8, 2024 | 20.90 | 22.60 | 20.80 | 21.90 | 21.90 | 7,650 |
Jul 5, 2024 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 52 |
Jul 4, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 4,761 |
Jul 3, 2024 | 0.65 Dividend | |||||
Jul 3, 2024 | 21.00 | 21.30 | 20.90 | 21.30 | 21.30 | 227 |
Jul 2, 2024 | 21.70 | 21.90 | 21.60 | 21.60 | 20.95 | 334 |
Jul 1, 2024 | 20.90 | 21.70 | 20.90 | 21.70 | 21.05 | 590 |
Jun 28, 2024 | 21.80 | 21.80 | 20.90 | 20.90 | 20.27 | 4,292 |
Jun 27, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.14 | 1 |
Jun 26, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.14 | 731 |
Jun 25, 2024 | 22.40 | 22.50 | 21.80 | 21.80 | 21.14 | 411 |
Jun 24, 2024 | 22.40 | 22.40 | 22.10 | 22.40 | 21.73 | 523 |
Jun 21, 2024 | 22.70 | 23.20 | 22.30 | 22.30 | 21.63 | 1,378 |
Jun 20, 2024 | 21.80 | 23.00 | 21.60 | 22.50 | 21.82 | 377 |
Jun 19, 2024 | 22.30 | 22.50 | 21.80 | 21.80 | 21.14 | 771 |
Jun 18, 2024 | 20.80 | 22.00 | 20.20 | 22.00 | 21.34 | 1,531 |
Jun 17, 2024 | 20.80 | 21.30 | 20.40 | 20.80 | 20.17 | 2,095 |
Jun 14, 2024 | 24.60 | 24.60 | 21.10 | 21.40 | 20.76 | 4,087 |
Jun 13, 2024 | 25.00 | 25.10 | 24.60 | 24.60 | 23.86 | 1,472 |
Jun 12, 2024 | 25.00 | 25.00 | 24.70 | 25.00 | 24.25 | 2,454 |
Jun 11, 2024 | 25.10 | 25.50 | 24.70 | 25.00 | 24.25 | 3,822 |
Jun 10, 2024 | 25.10 | 25.10 | 24.50 | 25.10 | 24.34 | 2,235 |
Jun 7, 2024 | 25.70 | 25.70 | 25.00 | 25.00 | 24.25 | 953 |
Jun 6, 2024 | 24.40 | 25.50 | 24.40 | 25.50 | 24.73 | 1,108 |
Jun 5, 2024 | 23.40 | 25.70 | 23.40 | 24.40 | 23.67 | 3,403 |
Jun 4, 2024 | 23.20 | 23.40 | 23.10 | 23.40 | 22.70 | 344 |
Jun 3, 2024 | 23.00 | 23.40 | 22.70 | 23.20 | 22.50 | 2,391 |
May 31, 2024 | 22.80 | 23.00 | 22.70 | 23.00 | 22.31 | 859 |
May 30, 2024 | 22.70 | 22.80 | 22.60 | 22.80 | 22.11 | 814 |
May 29, 2024 | 22.50 | 22.80 | 22.50 | 22.70 | 22.02 | 762 |
May 28, 2024 | 22.00 | 22.50 | 22.00 | 22.50 | 21.82 | 968 |
May 27, 2024 | 21.80 | 22.50 | 21.80 | 22.00 | 21.34 | 1,489 |
May 24, 2024 | 21.60 | 21.90 | 21.50 | 21.70 | 21.05 | 636 |
May 23, 2024 | 21.00 | 21.60 | 21.00 | 21.60 | 20.95 | 594 |
May 22, 2024 | 20.60 | 21.00 | 20.60 | 21.00 | 20.37 | 396 |
May 21, 2024 | 20.70 | 20.70 | 20.40 | 20.60 | 19.98 | 252 |
May 20, 2024 | 20.30 | 20.70 | 20.30 | 20.70 | 20.08 | 456 |
May 17, 2024 | 20.40 | 20.40 | 20.30 | 20.30 | 19.69 | 293 |
May 16, 2024 | 20.50 | 20.50 | 20.40 | 20.40 | 19.79 | 60 |
May 15, 2024 | 20.40 | 20.50 | 20.00 | 20.50 | 19.88 | 1,944 |
May 14, 2024 | 20.90 | 20.90 | 20.40 | 20.40 | 19.79 | 1,587 |
May 13, 2024 | 21.30 | 21.40 | 20.90 | 20.90 | 20.27 | 495 |
May 10, 2024 | 20.60 | 21.30 | 20.60 | 21.30 | 20.66 | 664 |
May 9, 2024 | 20.80 | 20.80 | 20.60 | 20.60 | 19.98 | 172 |
May 8, 2024 | 20.80 | 20.80 | 20.70 | 20.70 | 20.08 | 104 |
May 7, 2024 | 20.70 | 20.90 | 20.70 | 20.80 | 20.17 | 317 |
May 6, 2024 | 21.10 | 21.10 | 20.30 | 20.70 | 20.08 | 1,299 |
May 3, 2024 | 21.90 | 21.90 | 19.80 | 20.60 | 19.98 | 4,499 |
May 2, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 21.34 | 876 |
Apr 30, 2024 | 21.40 | 22.00 | 21.30 | 21.30 | 20.66 | 1,428 |
Apr 29, 2024 | 22.00 | 22.10 | 20.70 | 21.30 | 20.66 | 1,776 |
Apr 26, 2024 | 22.10 | 22.10 | 22.00 | 22.00 | 21.34 | 263 |
Apr 25, 2024 | 22.20 | 22.20 | 21.90 | 22.10 | 21.43 | 898 |
Apr 24, 2024 | 22.10 | 22.30 | 22.00 | 22.10 | 21.43 | 2,205 |
Apr 23, 2024 | 21.40 | 22.40 | 21.30 | 22.10 | 21.43 | 3,167 |
Apr 22, 2024 | 21.70 | 21.70 | 21.30 | 21.30 | 20.66 | 286 |
Apr 19, 2024 | 21.70 | 21.80 | 21.50 | 21.70 | 21.05 | 4,920 |
Apr 18, 2024 | 21.70 | 21.70 | 21.40 | 21.70 | 21.05 | 291 |
Apr 17, 2024 | 21.50 | 21.80 | 21.50 | 21.80 | 21.14 | 31 |
Apr 16, 2024 | 22.80 | 22.80 | 20.70 | 21.50 | 20.85 | 1,990 |
Apr 15, 2024 | 21.70 | 23.40 | 21.70 | 22.60 | 21.92 | 3,413 |
Apr 12, 2024 | 21.40 | 21.70 | 21.40 | 21.70 | 21.05 | 153 |
Apr 11, 2024 | 21.90 | 21.90 | 21.40 | 21.40 | 20.76 | 366 |
Apr 10, 2024 | 21.40 | 22.00 | 21.10 | 21.70 | 21.05 | 1,034 |
Apr 9, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 20.37 | 2,903 |
Apr 8, 2024 | 20.00 | 20.00 | 19.80 | 20.00 | 19.40 | 581 |
Apr 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.40 | 321 |
Apr 4, 2024 | 19.70 | 20.10 | 19.65 | 20.00 | 19.40 | 1,122 |
Apr 3, 2024 | 19.55 | 19.70 | 19.10 | 19.70 | 19.11 | 1,757 |
Apr 2, 2024 | 19.45 | 19.55 | 19.00 | 19.55 | 18.96 | 992 |
Mar 28, 2024 | 19.00 | 19.55 | 19.00 | 19.40 | 18.82 | 174 |
Mar 27, 2024 | 18.90 | 19.00 | 18.70 | 19.00 | 18.43 | 366 |
Mar 26, 2024 | 18.90 | 19.00 | 18.65 | 18.90 | 18.33 | 471 |
Mar 25, 2024 | 18.80 | 18.80 | 18.70 | 18.70 | 18.14 | 181 |
Mar 22, 2024 | 18.50 | 18.90 | 18.50 | 18.80 | 18.23 | 615 |
Mar 21, 2024 | 18.30 | 18.50 | 18.30 | 18.50 | 17.94 | 251 |
Mar 20, 2024 | 18.50 | 18.50 | 18.25 | 18.25 | 17.70 | 138 |
Mar 19, 2024 | 18.40 | 18.50 | 18.40 | 18.50 | 17.94 | 12 |
Mar 18, 2024 | 18.30 | 18.70 | 18.30 | 18.40 | 17.85 | 748 |
Mar 15, 2024 | 18.20 | 18.35 | 18.20 | 18.35 | 17.80 | 179 |
Mar 14, 2024 | 18.00 | 18.20 | 18.00 | 18.20 | 17.65 | 814 |
Mar 13, 2024 | 18.00 | 18.45 | 18.00 | 18.00 | 17.46 | 375 |
Mar 12, 2024 | 18.00 | 18.05 | 18.00 | 18.00 | 17.46 | 68 |
Mar 11, 2024 | 18.00 | 18.20 | 18.00 | 18.00 | 17.46 | 270 |
Mar 8, 2024 | 17.75 | 18.00 | 17.75 | 18.00 | 17.46 | 275 |
Mar 7, 2024 | 17.50 | 17.70 | 17.50 | 17.70 | 17.17 | 311 |
Mar 6, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.97 | 281 |
Mar 5, 2024 | 17.50 | 17.50 | 17.45 | 17.50 | 16.97 | 283 |
Mar 4, 2024 | 17.45 | 17.60 | 17.45 | 17.50 | 16.97 | 421 |
Mar 1, 2024 | 17.25 | 17.40 | 17.25 | 17.40 | 16.88 | 674 |
Feb 29, 2024 | 17.30 | 17.30 | 17.25 | 17.25 | 16.73 | 29 |
Feb 28, 2024 | 17.45 | 17.45 | 17.25 | 17.30 | 16.78 | 753 |
Feb 27, 2024 | 17.45 | 17.45 | 17.30 | 17.45 | 16.92 | 580 |
Feb 26, 2024 | 17.35 | 17.50 | 17.35 | 17.45 | 16.92 | 520 |
Feb 23, 2024 | 17.30 | 17.40 | 17.30 | 17.35 | 16.83 | 301 |
Feb 22, 2024 | 17.35 | 17.40 | 17.20 | 17.30 | 16.78 | 1,222 |
Feb 21, 2024 | 17.40 | 17.40 | 17.35 | 17.35 | 16.83 | 480 |
Feb 20, 2024 | 17.15 | 17.40 | 17.15 | 17.40 | 16.88 | 742 |
Feb 19, 2024 | 17.80 | 17.90 | 17.15 | 17.15 | 16.63 | 2,367 |
Feb 16, 2024 | 18.45 | 18.45 | 17.80 | 17.80 | 17.26 | 701 |
Feb 15, 2024 | 18.30 | 18.45 | 18.30 | 18.45 | 17.89 | 111 |
Feb 14, 2024 | 18.15 | 18.30 | 18.15 | 18.30 | 17.75 | 585 |
Feb 13, 2024 | 18.20 | 18.20 | 17.90 | 18.15 | 17.60 | 301 |
Feb 12, 2024 | 18.50 | 18.50 | 17.60 | 18.20 | 17.65 | 1,787 |
Feb 9, 2024 | 19.00 | 19.00 | 18.50 | 18.50 | 17.94 | 1,137 |
Feb 8, 2024 | 18.35 | 18.70 | 18.20 | 18.70 | 18.14 | 497 |
Feb 7, 2024 | 17.60 | 18.50 | 17.60 | 18.35 | 17.80 | 1,651 |
Feb 6, 2024 | 16.80 | 17.45 | 16.80 | 17.20 | 16.68 | 628 |
Feb 5, 2024 | 16.30 | 16.80 | 16.30 | 16.80 | 16.29 | 628 |
Feb 2, 2024 | 17.00 | 17.00 | 16.20 | 16.30 | 15.81 | 882 |
Feb 1, 2024 | 17.15 | 17.15 | 16.80 | 17.00 | 16.49 | 259 |
Jan 31, 2024 | 17.15 | 17.15 | 17.10 | 17.15 | 16.63 | 111 |
Jan 30, 2024 | 17.50 | 17.50 | 17.10 | 17.15 | 16.63 | 807 |
Jan 29, 2024 | 17.00 | 18.00 | 17.00 | 17.50 | 16.97 | 1,051 |
Jan 26, 2024 | 17.00 | 17.00 | 16.85 | 17.00 | 16.49 | 465 |
Jan 25, 2024 | 17.55 | 17.55 | 16.85 | 17.00 | 16.49 | 3,330 |
Jan 24, 2024 | 17.70 | 17.70 | 17.20 | 17.55 | 17.02 | 484 |
Jan 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.17 | 10 |
Jan 22, 2024 | 17.75 | 17.75 | 17.70 | 17.70 | 17.17 | 71 |
Jan 19, 2024 | 17.20 | 17.75 | 17.20 | 17.75 | 17.22 | 328 |
Jan 18, 2024 | 17.95 | 17.95 | 17.10 | 17.20 | 16.68 | 1,045 |
Jan 17, 2024 | 18.20 | 18.20 | 17.95 | 17.95 | 17.41 | 551 |
Jan 16, 2024 | 18.40 | 18.40 | 18.20 | 18.20 | 17.65 | 367 |
Jan 15, 2024 | 18.40 | 18.50 | 18.40 | 18.40 | 17.85 | 741 |
Jan 12, 2024 | 19.60 | 19.60 | 18.20 | 18.50 | 17.94 | 1,223 |
Jan 11, 2024 | 20.00 | 20.00 | 19.60 | 19.60 | 19.01 | 5,868 |
Jan 10, 2024 | 20.00 | 20.30 | 20.00 | 20.10 | 19.50 | 6,109 |
Jan 9, 2024 | 19.60 | 19.90 | 19.60 | 19.90 | 19.30 | 430 |
Jan 8, 2024 | 18.60 | 19.60 | 18.60 | 19.60 | 19.01 | 701 |
Jan 5, 2024 | 18.50 | 18.60 | 18.50 | 18.60 | 18.04 | 127 |
Jan 4, 2024 | 19.10 | 19.10 | 18.50 | 18.50 | 17.94 | 454 |
Jan 3, 2024 | 19.15 | 19.15 | 18.80 | 19.10 | 18.53 | 678 |
Jan 2, 2024 | 19.10 | 19.15 | 19.00 | 19.15 | 18.57 | 495 |
Dec 29, 2023 | 18.85 | 19.10 | 18.85 | 19.10 | 18.53 | 280 |
Dec 28, 2023 | 19.70 | 19.70 | 18.80 | 18.85 | 18.28 | 1,354 |
Dec 27, 2023 | 19.75 | 19.75 | 19.70 | 19.70 | 19.11 | 163 |
Dec 22, 2023 | 19.70 | 19.75 | 19.70 | 19.75 | 19.16 | 799 |
Dec 21, 2023 | 20.00 | 20.00 | 19.70 | 19.70 | 19.11 | 288 |
Dec 20, 2023 | 20.00 | 20.00 | 19.85 | 20.00 | 19.40 | 680 |
Dec 19, 2023 | 20.00 | 20.00 | 19.35 | 20.00 | 19.40 | 2,657 |
Dec 18, 2023 | 19.35 | 20.00 | 19.30 | 20.00 | 19.40 | 2,307 |
Dec 15, 2023 | 19.35 | 19.50 | 19.10 | 19.35 | 18.77 | 783 |
Dec 14, 2023 | 19.50 | 19.50 | 19.05 | 19.35 | 18.77 | 377 |
Dec 13, 2023 | 18.00 | 19.70 | 18.00 | 19.60 | 19.01 | 9,346 |
Dec 12, 2023 | 18.00 | 18.00 | 17.95 | 18.00 | 17.46 | 1,350 |
Dec 11, 2023 | 18.10 | 18.10 | 18.00 | 18.00 | 17.46 | 160 |
Dec 8, 2023 | 18.00 | 18.25 | 18.00 | 18.10 | 17.56 | 199 |
Dec 7, 2023 | 17.80 | 18.00 | 17.70 | 18.00 | 17.46 | 1,146 |
Dec 6, 2023 | 18.40 | 18.40 | 17.60 | 18.25 | 17.70 | 1,531 |
Dec 5, 2023 | 18.10 | 18.50 | 18.00 | 18.50 | 17.94 | 727 |
Dec 4, 2023 | 17.75 | 18.10 | 17.70 | 18.10 | 17.56 | 1,017 |
Dec 1, 2023 | 17.70 | 17.70 | 17.60 | 17.70 | 17.17 | 343 |
Nov 30, 2023 | 16.85 | 17.80 | 16.85 | 17.70 | 17.17 | 1,260 |
Nov 29, 2023 | 16.85 | 17.25 | 16.65 | 16.85 | 16.34 | 380 |
Nov 28, 2023 | 15.95 | 16.85 | 15.70 | 16.85 | 16.34 | 1,289 |
Nov 27, 2023 | 15.85 | 15.95 | 15.85 | 15.95 | 15.47 | 313 |
Nov 24, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.47 | 1,367 |
Nov 23, 2023 | 15.90 | 15.95 | 15.90 | 15.95 | 15.47 | 38 |
Nov 22, 2023 | 16.00 | 16.00 | 15.60 | 15.90 | 15.42 | 404 |
Nov 21, 2023 | 15.95 | 16.00 | 15.70 | 16.00 | 15.52 | 339 |
Nov 20, 2023 | 15.90 | 15.95 | 15.40 | 15.95 | 15.47 | 3,208 |
Nov 17, 2023 | 15.75 | 15.90 | 15.75 | 15.90 | 15.42 | 223 |
Nov 16, 2023 | 15.50 | 15.75 | 15.50 | 15.75 | 15.28 | 1,339 |
Nov 15, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 14.94 | 32 |
Nov 14, 2023 | 15.20 | 15.40 | 15.20 | 15.40 | 14.94 | 213 |
Nov 13, 2023 | 15.20 | 15.30 | 15.20 | 15.20 | 14.74 | 90 |
Nov 10, 2023 | 15.20 | 15.30 | 15.15 | 15.20 | 14.74 | 86 |
Nov 9, 2023 | 14.55 | 15.20 | 14.55 | 15.20 | 14.74 | 559 |
Nov 8, 2023 | 14.50 | 14.60 | 14.50 | 14.50 | 14.06 | 301 |
Nov 7, 2023 | 14.40 | 14.75 | 14.35 | 14.50 | 14.06 | 513 |
Nov 6, 2023 | 14.35 | 14.40 | 14.35 | 14.40 | 13.97 | 124 |
Nov 3, 2023 | 14.00 | 14.65 | 14.00 | 14.35 | 13.92 | 816 |
Nov 2, 2023 | 13.30 | 13.90 | 13.30 | 13.90 | 13.48 | 356 |
Nov 1, 2023 | 13.60 | 13.60 | 13.30 | 13.30 | 12.90 | 111 |
Oct 31, 2023 | 13.50 | 13.60 | 13.50 | 13.60 | 13.19 | 136 |
Oct 30, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.09 | 1 |
Oct 27, 2023 | 13.50 | 13.50 | 13.30 | 13.50 | 13.09 | 228 |
Oct 26, 2023 | 13.40 | 13.50 | 13.35 | 13.50 | 13.09 | 181 |
Oct 25, 2023 | 13.70 | 13.70 | 13.30 | 13.35 | 12.95 | 569 |
Oct 24, 2023 | 13.70 | 13.80 | 13.70 | 13.70 | 13.29 | 17 |
Oct 23, 2023 | 14.00 | 14.00 | 13.40 | 13.70 | 13.29 | 108 |
Oct 20, 2023 | 14.30 | 14.30 | 14.00 | 14.00 | 13.58 | 167 |
Oct 19, 2023 | 14.50 | 14.50 | 14.30 | 14.30 | 13.87 | 62 |
Oct 18, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.06 | 69 |
Oct 17, 2023 | 14.55 | 14.55 | 14.50 | 14.50 | 14.06 | 36 |
Oct 16, 2023 | 14.55 | 14.65 | 14.55 | 14.55 | 14.11 | 111 |
Oct 13, 2023 | 14.55 | 14.60 | 14.25 | 14.55 | 14.11 | 472 |
Oct 12, 2023 | 14.55 | 14.55 | 14.20 | 14.55 | 14.11 | 489 |
Oct 11, 2023 | 14.60 | 14.65 | 14.30 | 14.55 | 14.11 | 565 |
Oct 10, 2023 | 14.55 | 14.60 | 14.50 | 14.60 | 14.16 | 297 |
Oct 9, 2023 | 14.55 | 14.55 | 14.50 | 14.55 | 14.11 | 391 |
Oct 6, 2023 | 15.00 | 15.00 | 14.55 | 14.55 | 14.11 | 507 |
Oct 5, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.55 | 7 |
Oct 4, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.55 | 11 |
Oct 3, 2023 | 14.85 | 15.00 | 14.85 | 15.00 | 14.55 | 227 |
Oct 2, 2023 | 14.55 | 14.80 | 14.55 | 14.80 | 14.35 | 1,105 |
Sep 29, 2023 | 14.80 | 15.00 | 14.55 | 14.55 | 14.11 | 772 |
Sep 28, 2023 | 15.70 | 15.70 | 14.80 | 14.80 | 14.35 | 6,681 |
Sep 27, 2023 | 15.70 | 15.85 | 15.70 | 15.75 | 15.28 | 951 |
Sep 26, 2023 | 15.50 | 15.75 | 15.50 | 15.70 | 15.23 | 2,709 |
Sep 25, 2023 | 15.65 | 15.65 | 15.50 | 15.50 | 15.03 | 477 |
Sep 22, 2023 | 15.80 | 15.80 | 15.65 | 15.65 | 15.18 | 342 |
Sep 21, 2023 | 15.95 | 15.95 | 15.80 | 15.80 | 15.32 | 115 |
Sep 20, 2023 | 15.95 | 15.95 | 15.90 | 15.95 | 15.47 | 14 |
Sep 19, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.47 | 49 |
Sep 18, 2023 | 15.85 | 15.95 | 15.85 | 15.95 | 15.47 | 12 |
Sep 15, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.37 | 1 |
Sep 14, 2023 | 16.05 | 16.05 | 15.80 | 15.80 | 15.32 | 151 |
Sep 13, 2023 | 15.80 | 16.05 | 15.80 | 16.05 | 15.57 | 381 |