Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Paris - Delayed Quote EUR

Hopscotch Global PR Group (ALHOP.PA)

Compare
17.70
-0.05
(-0.28%)
As of 9:37:41 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202517.7517.7517.7017.7017.70101
Mar 13, 202517.7517.8017.7517.7517.75108
Mar 12, 202517.8017.9017.7517.7517.75212
Mar 11, 202517.6017.8017.6017.8017.80104
Mar 10, 202517.6017.6017.5517.6017.601,313
Mar 7, 202517.6517.7517.6017.6017.60123
Mar 6, 202517.6017.6017.4017.6017.60138
Mar 5, 202517.7517.7517.6017.6017.60914
Mar 4, 202517.7017.7017.7017.7017.70346
Mar 3, 202517.8017.8017.5517.7017.701,095
Feb 28, 202517.8517.8517.8017.8017.8061
Feb 27, 202517.8017.8517.6017.8517.85207
Feb 26, 202517.8017.8017.8017.8017.8041
Feb 25, 202517.8017.8517.8017.8017.80107
Feb 24, 202518.0018.0017.7517.7517.75350
Feb 21, 202517.9017.9017.9017.9017.901
Feb 20, 202517.9018.0017.9017.9017.90406
Feb 19, 202518.0518.0517.9017.9017.901,684
Feb 18, 202518.1518.1518.0018.0018.00642
Feb 17, 202518.2018.2018.0518.1518.15260
Feb 14, 202517.3518.2017.3518.2018.203,485
Feb 13, 202517.4017.5017.3517.3517.351,385
Feb 12, 202517.4017.5017.4017.4017.40607
Feb 11, 202517.2017.4017.0517.4017.40501
Feb 10, 202516.9517.1016.9517.1017.10182
Feb 7, 202516.9517.2516.9516.9516.954,209
Feb 6, 202517.2017.2516.8016.8016.801,533
Feb 5, 202516.9517.8016.9517.3517.3511,089
Feb 4, 202516.3516.6016.3516.6016.60420
Feb 3, 202516.3516.3515.6016.3516.35695
Jan 31, 202516.8016.8016.3516.3516.35741
Jan 30, 202517.0017.0016.8016.8016.80607
Jan 29, 202517.1017.1017.0017.0017.00439
Jan 28, 202517.1017.1017.1017.1017.1044
Jan 27, 202517.4517.4517.1017.1017.10590
Jan 24, 202517.5017.5017.4517.4517.45326
Jan 23, 202517.5517.5517.5017.5017.50139
Jan 22, 202517.6017.7017.5517.5517.55250
Jan 21, 202517.8017.8017.6017.6017.60101
Jan 20, 202517.9017.9017.8017.8017.8075
Jan 17, 202517.8017.9517.6517.9017.90464
Jan 16, 202517.8017.8017.8017.8017.8062
Jan 15, 202517.7017.8017.7017.8017.8023
Jan 14, 202517.5517.7017.5517.7017.70568
Jan 13, 202517.5017.5517.4017.5517.551,336
Jan 10, 202518.1018.1017.6017.6017.60301
Jan 9, 202518.1518.1518.1018.1018.1091
Jan 8, 202518.1518.1518.1518.1518.1571
Jan 7, 202518.1018.1518.0018.1518.15224
Jan 6, 202518.1018.1018.1018.1018.101
Jan 3, 202518.1518.1518.1018.1018.10177
Jan 2, 202517.8018.2017.7018.1518.151,702
Dec 31, 202417.9517.9517.8017.8017.80209
Dec 30, 202417.3018.0017.3017.9517.952,166
Dec 27, 202417.2017.3017.2017.3017.301,082
Dec 24, 202417.0517.2517.0517.2517.251,011
Dec 23, 202417.0017.0017.0017.0017.00102
Dec 20, 202417.0017.0017.0017.0017.00162
Dec 19, 202417.0017.1517.0017.0017.00170
Dec 18, 202416.6017.0016.6017.0017.00488
Dec 17, 202416.0516.4515.8016.4516.45328
Dec 16, 202416.4516.4515.6016.0016.00791
Dec 13, 202417.1017.1016.4516.4516.45397
Dec 12, 202417.0517.2017.0017.1017.10198
Dec 11, 202417.6017.6016.8517.0517.051,592
Dec 10, 202415.9018.3515.9016.5516.551,497
Dec 9, 202415.8015.9015.8015.9015.90172
Dec 6, 202415.4515.8015.3515.8015.80692
Dec 5, 202415.0015.4514.9515.4515.45783
Dec 4, 202414.9515.0014.9014.9514.95241
Dec 3, 202416.1016.1014.6514.9514.951,488
Dec 2, 202416.3016.3016.0016.0016.001,016
Nov 29, 202416.0016.3016.0016.3016.30250
Nov 28, 202416.1016.1016.0016.0016.00808
Nov 27, 202417.3517.3515.9516.1016.102,014
Nov 26, 202417.3517.3517.3517.3517.3529
Nov 25, 202417.9017.9017.2017.3517.35833
Nov 22, 202418.0018.0018.0018.0018.009
Nov 21, 202418.2018.3017.8018.0018.00150
Nov 20, 202418.6518.6518.2018.2018.20187
Nov 19, 202418.7018.7018.6518.6518.65202
Nov 18, 202418.7018.7518.7018.7018.70228
Nov 15, 202418.7518.7518.7518.7518.751
Nov 14, 202418.7018.8018.7018.7518.75192
Nov 13, 202418.7018.7018.7018.7018.70101
Nov 12, 202418.7018.7018.7018.7018.70774
Nov 11, 202418.9018.9018.7018.7018.70149
Nov 8, 202419.0019.0018.7018.9018.90868
Nov 7, 202419.2519.2519.0019.0019.00306
Nov 6, 202418.7519.3018.7519.3019.30799
Nov 5, 202419.2019.2018.7518.7518.75128
Nov 4, 202419.6519.6519.2019.2019.20264
Nov 1, 202420.0020.1019.4519.6519.65338
Oct 31, 202420.0020.0019.6020.0020.00158
Oct 30, 202420.0020.0020.0020.0020.0033
Oct 29, 202420.0020.0020.0020.0020.00145
Oct 28, 202420.1020.2020.0020.0020.00272
Oct 25, 202419.4520.4019.4520.2020.20711
Oct 24, 202419.4019.4019.4019.4019.4013
Oct 23, 202419.0019.4019.0019.4019.40259
Oct 22, 202419.0019.1018.8019.0019.00278
Oct 21, 202419.3019.3019.0019.0019.00444
Oct 18, 202419.4019.4019.3019.3019.305
Oct 17, 202418.8019.4018.8019.4019.40613
Oct 16, 202419.1019.1018.8018.8018.80165
Oct 15, 202419.1019.1019.0519.1019.1053
Oct 14, 202419.0019.2019.0019.0519.05113
Oct 11, 202419.0019.0018.8519.0019.00207
Oct 10, 202419.4019.4018.7019.0519.05678
Oct 9, 202419.4019.4019.4019.4019.40273
Oct 8, 202419.5019.5019.4019.4019.40570
Oct 7, 202419.5019.5519.5019.5519.55411
Oct 4, 202419.6019.6019.5019.5019.50426
Oct 3, 202420.4020.4019.5019.6519.65440
Oct 2, 202421.0021.0020.4020.4020.40617
Oct 1, 202421.6021.6021.2021.2021.20291
Sep 30, 202421.8021.8021.6021.6021.6095
Sep 27, 202422.2022.2021.6021.8021.801,188
Sep 26, 202422.5022.5022.2022.2022.20435
Sep 25, 202422.0022.3022.0022.3022.30250
Sep 24, 202422.1022.1022.0022.0022.00541
Sep 23, 202422.0022.1022.0022.1022.10547
Sep 20, 202422.1022.3022.1022.1022.10502
Sep 19, 202422.2022.4022.2022.4022.40330
Sep 18, 202422.3022.4022.3022.4022.40652
Sep 17, 202422.3022.3022.3022.3022.30552
Sep 16, 202422.5022.5022.3022.3022.30341
Sep 13, 202422.3022.4022.3022.3022.30404
Sep 12, 202422.3022.3022.3022.3022.3056
Sep 11, 202422.7022.7022.3022.3022.30827
Sep 10, 202422.7022.9022.6022.6022.60211
Sep 9, 202422.6022.6022.6022.6022.6065
Sep 6, 202422.9022.9022.5022.6022.60343
Sep 5, 202422.7022.9022.6022.9022.90332
Sep 4, 202422.9022.9022.7022.7022.70162
Sep 3, 202422.8022.9022.7022.9022.90183
Sep 2, 202422.9022.9022.6022.8022.80460
Aug 30, 202423.0023.1022.9022.9022.90253
Aug 29, 202423.3023.3023.0023.0023.00539
Aug 28, 202423.4023.4023.2023.3023.30279
Aug 27, 202423.2023.5023.2023.4023.40327
Aug 26, 202423.1023.3023.1023.2023.20348
Aug 23, 202422.9023.1022.9023.1023.10441
Aug 22, 202423.0023.0022.9022.9022.90251
Aug 21, 202422.9023.0022.9023.0023.00132
Aug 20, 202423.0023.1022.9022.9022.90262
Aug 19, 202423.1023.5022.9023.0023.00993
Aug 16, 202423.0023.7022.9023.0023.004,231
Aug 15, 202422.9023.0022.9023.0023.0065
Aug 14, 202423.0023.0022.8022.9022.90345
Aug 13, 202423.3023.3022.9023.0023.00483
Aug 12, 202422.6023.4022.6023.3023.303,074
Aug 9, 202422.6022.6022.2022.3022.30527
Aug 8, 202422.6022.6022.6022.6022.60102
Aug 7, 202422.6022.7022.6022.6022.60119
Aug 6, 202422.6022.7022.6022.6022.603,581
Aug 5, 202422.9023.0022.5022.6022.60371
Aug 2, 202422.0022.9022.0022.9022.90254
Aug 1, 202422.2022.2022.0022.0022.00231
Jul 31, 202422.3022.3022.1022.1022.10104
Jul 30, 202422.3022.3022.3022.3022.30351
Jul 29, 202422.7022.7022.3022.3022.30223
Jul 26, 202422.6023.3022.6022.7022.70680
Jul 25, 202423.5023.5022.6022.6022.601,308
Jul 24, 202423.5023.8023.5023.5023.50717
Jul 23, 202422.9023.7022.9023.5023.50406
Jul 22, 202422.9023.0022.3022.9022.901,436
Jul 19, 202421.9024.6021.9023.0023.004,438
Jul 18, 202421.4021.9021.4021.9021.901,378
Jul 17, 202421.3021.4021.3021.4021.4024
Jul 16, 202421.1021.3021.1021.3021.30266
Jul 15, 202421.1021.5021.1021.1021.10204
Jul 12, 202421.4021.4021.1021.1021.10150
Jul 11, 202421.4021.4021.4021.4021.401
Jul 10, 202421.6021.6021.4021.4021.406,439
Jul 9, 202422.0022.1021.6021.6021.60663
Jul 8, 202420.9022.6020.8021.9021.907,650
Jul 5, 202420.8020.9020.8020.9020.9052
Jul 4, 202421.0021.0020.8020.8020.804,761
Jul 3, 2024 0.65 Dividend
Jul 3, 202421.0021.3020.9021.3021.30227
Jul 2, 202421.7021.9021.6021.6020.95334
Jul 1, 202420.9021.7020.9021.7021.05590
Jun 28, 202421.8021.8020.9020.9020.274,292
Jun 27, 202421.8021.8021.8021.8021.141
Jun 26, 202422.0022.0021.8021.8021.14731
Jun 25, 202422.4022.5021.8021.8021.14411
Jun 24, 202422.4022.4022.1022.4021.73523
Jun 21, 202422.7023.2022.3022.3021.631,378
Jun 20, 202421.8023.0021.6022.5021.82377
Jun 19, 202422.3022.5021.8021.8021.14771
Jun 18, 202420.8022.0020.2022.0021.341,531
Jun 17, 202420.8021.3020.4020.8020.172,095
Jun 14, 202424.6024.6021.1021.4020.764,087
Jun 13, 202425.0025.1024.6024.6023.861,472
Jun 12, 202425.0025.0024.7025.0024.252,454
Jun 11, 202425.1025.5024.7025.0024.253,822
Jun 10, 202425.1025.1024.5025.1024.342,235
Jun 7, 202425.7025.7025.0025.0024.25953
Jun 6, 202424.4025.5024.4025.5024.731,108
Jun 5, 202423.4025.7023.4024.4023.673,403
Jun 4, 202423.2023.4023.1023.4022.70344
Jun 3, 202423.0023.4022.7023.2022.502,391
May 31, 202422.8023.0022.7023.0022.31859
May 30, 202422.7022.8022.6022.8022.11814
May 29, 202422.5022.8022.5022.7022.02762
May 28, 202422.0022.5022.0022.5021.82968
May 27, 202421.8022.5021.8022.0021.341,489
May 24, 202421.6021.9021.5021.7021.05636
May 23, 202421.0021.6021.0021.6020.95594
May 22, 202420.6021.0020.6021.0020.37396
May 21, 202420.7020.7020.4020.6019.98252
May 20, 202420.3020.7020.3020.7020.08456
May 17, 202420.4020.4020.3020.3019.69293
May 16, 202420.5020.5020.4020.4019.7960
May 15, 202420.4020.5020.0020.5019.881,944
May 14, 202420.9020.9020.4020.4019.791,587
May 13, 202421.3021.4020.9020.9020.27495
May 10, 202420.6021.3020.6021.3020.66664
May 9, 202420.8020.8020.6020.6019.98172
May 8, 202420.8020.8020.7020.7020.08104
May 7, 202420.7020.9020.7020.8020.17317
May 6, 202421.1021.1020.3020.7020.081,299
May 3, 202421.9021.9019.8020.6019.984,499
May 2, 202421.4022.0021.4022.0021.34876
Apr 30, 202421.4022.0021.3021.3020.661,428
Apr 29, 202422.0022.1020.7021.3020.661,776
Apr 26, 202422.1022.1022.0022.0021.34263
Apr 25, 202422.2022.2021.9022.1021.43898
Apr 24, 202422.1022.3022.0022.1021.432,205
Apr 23, 202421.4022.4021.3022.1021.433,167
Apr 22, 202421.7021.7021.3021.3020.66286
Apr 19, 202421.7021.8021.5021.7021.054,920
Apr 18, 202421.7021.7021.4021.7021.05291
Apr 17, 202421.5021.8021.5021.8021.1431
Apr 16, 202422.8022.8020.7021.5020.851,990
Apr 15, 202421.7023.4021.7022.6021.923,413
Apr 12, 202421.4021.7021.4021.7021.05153
Apr 11, 202421.9021.9021.4021.4020.76366
Apr 10, 202421.4022.0021.1021.7021.051,034
Apr 9, 202420.0021.0020.0021.0020.372,903
Apr 8, 202420.0020.0019.8020.0019.40581
Apr 5, 202420.0020.0020.0020.0019.40321
Apr 4, 202419.7020.1019.6520.0019.401,122
Apr 3, 202419.5519.7019.1019.7019.111,757
Apr 2, 202419.4519.5519.0019.5518.96992
Mar 28, 202419.0019.5519.0019.4018.82174
Mar 27, 202418.9019.0018.7019.0018.43366
Mar 26, 202418.9019.0018.6518.9018.33471
Mar 25, 202418.8018.8018.7018.7018.14181
Mar 22, 202418.5018.9018.5018.8018.23615
Mar 21, 202418.3018.5018.3018.5017.94251
Mar 20, 202418.5018.5018.2518.2517.70138
Mar 19, 202418.4018.5018.4018.5017.9412
Mar 18, 202418.3018.7018.3018.4017.85748
Mar 15, 202418.2018.3518.2018.3517.80179
Mar 14, 202418.0018.2018.0018.2017.65814