Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Alignment Healthcare, Inc. (ALHC)

Compare
17.85
-0.23
(-1.27%)
At close: 4:00:01 PM EDT
17.90
+0.05
+(0.28%)
After hours: 5:19:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALHC250417C00010000 3/24/2025 2:14 PM 10 7.44 7.60 9.40 0.00 0.00% 1 1 280.08%
ALHC250417C00012500 2/26/2025 1:21 PM 12.5 1.60 5.80 6.00 0.00 0.00% - 29 184.57%
ALHC250417C00015000 4/1/2025 11:31 AM 15 3.60 2.90 3.10 0.00 0.00% 2 320 71.88%
ALHC250417C00017500 4/2/2025 3:42 PM 17.5 0.92 0.95 1.10 -0.58 -38.67% 3 1,179 56.84%
ALHC250417C00020000 4/2/2025 12:18 PM 20 0.30 0.15 0.30 -0.14 -31.82% 45 25 58.98%
ALHC250417C00022500 3/24/2025 11:46 AM 22.5 0.07 0.00 0.30 0.00 0.00% - 2 83.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALHC250417P00012500 3/5/2025 2:47 PM 12.5 0.29 0.00 0.50 0.00 0.00% 19 88 142.19%
ALHC250417P00015000 3/31/2025 10:04 AM 15 0.12 0.00 0.15 0.00 0.00% 5 86 59.38%
ALHC250417P00017500 4/2/2025 1:30 PM 17.5 0.70 0.60 0.70 0.27 62.79% 6 336 55.08%
ALHC250417P00020000 3/24/2025 9:59 AM 20 2.65 2.20 2.45 0.00 0.00% - 1 53.91%
ALHC250417P00022500 3/24/2025 2:21 PM 22.5 5.10 4.40 4.90 0.00 0.00% 1 1 96.09%

Related Tickers

PGNY Progyny, Inc.
22.98
-0.48%
 
MOH Molina Healthcare, Inc.
328.49
+0.24%
 
CLOV Clover Health Investments, Corp.
3.5900
0.00%
 
CNC Centene Corporation
60.73
+0.46%
 
OSCR Oscar Health, Inc.
13.37
+3.08%
 
NEUE NeueHealth, Inc.
6.60
0.00%
 
HUM Humana Inc.
265.80
+0.40%
 
CI The Cigna Group
331.92
+0.28%
 
ELV Elevance Health, Inc.
429.33
-0.77%
 
CVS CVS Health Corporation
68.07
+0.13%